Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Adani Power is 7241901

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	536.05	559.90	565.50	532.50	1.114 times
05 Mon May 2025	556.45	528.00	584.35	525.50	3.757 times
02 Fri May 2025	525.20	529.50	543.60	523.00	0.595 times
30 Wed Apr 2025	532.05	549.80	551.75	526.25	0.719 times
29 Tue Apr 2025	548.65	558.00	562.00	546.35	0.403 times
28 Mon Apr 2025	552.75	548.05	557.50	541.25	0.548 times
25 Fri Apr 2025	549.35	576.95	585.55	544.25	1.072 times
24 Thu Apr 2025	575.85	580.00	584.90	571.25	0.401 times
23 Wed Apr 2025	579.40	577.00	584.20	574.00	0.586 times
22 Tue Apr 2025	573.35	574.00	579.75	568.75	0.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 521.2 or till 495.8. Use a stoploss of 542.36 and if the stock hits stoploss, then it can shoot up till 563.52

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	515.75
Upside Target	541.50
Upside Target	544.25
Upside Target	561.35
Upside Target	562.00
Upside Target	584.35
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	512.92
Downside Intraday Target	489.78
Upside Intraday Target	571.77
Upside Intraday Target	607.48
Upside Intraday Target	548.63

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	536.05	528.00	584.35	525.50	2.151 times
02 Fri May 2025	525.20	548.05	562.00	523.00	0.569 times
25 Fri Apr 2025	549.35	551.25	585.55	544.25	1.661 times
17 Thu Apr 2025	549.70	526.00	561.35	522.45	1.035 times
11 Fri Apr 2025	518.25	462.00	525.45	462.00	0.734 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	536.05	529.50	584.35	523.00	0.405 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.22 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.