Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 54710899

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	157.51	154.85	158.00	150.43	1.18 times
14 Tue Oct 2025	154.90	155.01	157.50	152.80	0.966 times
13 Mon Oct 2025	154.43	148.00	155.75	147.52	1.187 times
10 Fri Oct 2025	149.70	149.10	150.79	147.84	0.433 times
09 Thu Oct 2025	148.91	149.40	149.98	147.44	0.476 times
08 Wed Oct 2025	148.78	151.70	152.50	148.42	0.838 times
07 Tue Oct 2025	151.48	151.99	155.40	150.35	1.012 times
06 Mon Oct 2025	151.99	148.00	152.99	147.38	1.255 times
03 Fri Oct 2025	147.38	152.90	153.00	143.15	2.269 times
01 Wed Oct 2025	152.51	144.95	153.30	144.81	1.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till -170.7. Use a stoploss of 227.62 and if the stock hits stoploss, then it can shoot up till 408.7

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	142.10
Downside Target	147.38
Downside Target	153.30
Upside Target	182.70
Upside Target	527.10
Upside Target	552.25
Upside Target	561.00
Upside Target	608.00
Upside Target	610.60
Upside Target	620.00
Upside Target	626.00
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	150.69
Downside Intraday Target	143.86
Upside Intraday Target	161.17
Upside Intraday Target	164.82
Downside Intraday Target	154.34

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	157.51	148.00	158.00	147.52	0.83 times
10 Fri Oct 2025	149.70	148.00	155.40	147.38	0.868 times
03 Fri Oct 2025	147.38	148.70	153.30	143.15	0.368 times
26 Fri Sep 2025	146.25	148.20	182.70	142.10	6.43 times
19 Fri Sep 2025	709.40	656.50	723.00	626.00	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	157.51	144.95	158.00	143.15	0.608 times
30 Tue Sep 2025	144.65	605.90	723.00	142.10	19.058 times
29 Fri Aug 2025	600.65	588.00	608.00	552.25	0.501 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.68 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.