Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Adani Ports is 2017389

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1406.10	1410.00	1413.10	1396.20	0.527 times
16 Tue Sep 2025	1408.20	1400.00	1412.60	1396.60	0.811 times
15 Mon Sep 2025	1395.20	1393.10	1409.00	1392.20	0.622 times
12 Fri Sep 2025	1393.10	1395.50	1406.50	1391.10	0.727 times
11 Thu Sep 2025	1393.10	1404.90	1423.10	1388.00	2.003 times
10 Wed Sep 2025	1389.10	1400.00	1404.90	1385.00	1.266 times
09 Tue Sep 2025	1380.90	1354.70	1385.00	1348.30	1.742 times
08 Mon Sep 2025	1348.30	1321.90	1363.40	1321.90	0.717 times
05 Fri Sep 2025	1321.80	1330.00	1335.70	1312.80	0.563 times
04 Thu Sep 2025	1328.20	1338.00	1348.00	1326.00	0.669 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1388.3, but if it comes below 1388.3, then a intra day sell could be more profitable.
If you take a sell trade below 1388.3, then use 1388.3 as stoploss and 1356.28 as target. However if you take a buy trade in stock , then use 1388.3 as stoploss and 1426.7 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1242.70
Downside Target	1290.50
Downside Target	1377.80
Downside Target	1392.20
Downside Target	1397.00
Upside Target	1413.10
Upside Target	1423.10
Upside Target	1457.50
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1394.5
Downside Intraday Target	1382.9
Upside Intraday Target	1415.4
Upside Intraday Target	1424.7
Downside Intraday Target	1403.8

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1406.10	1393.10	1413.10	1392.20	0.304 times
12 Fri Sep 2025	1393.10	1321.90	1423.10	1321.90	1.932 times
05 Fri Sep 2025	1321.80	1318.30	1348.80	1312.80	1.079 times
29 Fri Aug 2025	1312.80	1341.30	1348.90	1303.00	0.359 times
22 Fri Aug 2025	1341.20	1321.90	1377.80	1295.00	2.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1406.10	1318.30	1423.10	1312.80	0.554 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.5 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.