Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Adani Ports is 2595149

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1335.30	1318.30	1338.50	1316.10	0.379 times
29 Fri Aug 2025	1312.80	1318.00	1322.90	1303.00	0.614 times
28 Thu Aug 2025	1315.40	1316.90	1338.80	1311.20	0.688 times
26 Tue Aug 2025	1315.40	1335.20	1339.90	1310.00	0.637 times
25 Mon Aug 2025	1340.40	1341.30	1348.90	1332.50	0.468 times
22 Fri Aug 2025	1341.20	1364.00	1364.00	1338.20	0.466 times
21 Thu Aug 2025	1361.80	1371.10	1377.80	1355.30	0.473 times
20 Wed Aug 2025	1370.60	1369.40	1374.60	1358.00	0.614 times
19 Tue Aug 2025	1369.40	1332.00	1371.70	1325.00	1.214 times
18 Mon Aug 2025	1327.20	1321.90	1332.00	1295.00	3.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 1317.9 or till 1290.7. Use a stoploss of 1340.55 and if the stock hits stoploss, then it can shoot up till 1363.19

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1242.70
Downside Target	1290.50
Upside Target	1348.90
Upside Target	1349.60
Upside Target	1370.30
Upside Target	1377.80
Upside Target	1397.00
Upside Target	1457.50
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1321.43
Downside Intraday Target	1307.57
Upside Intraday Target	1343.83
Upside Intraday Target	1352.37
Downside Intraday Target	1329.97

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1335.30	1318.30	1338.50	1316.10	0.158 times
29 Fri Aug 2025	1312.80	1341.30	1348.90	1303.00	0.359 times
22 Fri Aug 2025	1341.20	1321.90	1377.80	1295.00	2.553 times
14 Thu Aug 2025	1300.30	1325.00	1349.60	1290.50	0.615 times
08 Fri Aug 2025	1325.00	1349.80	1397.00	1315.00	2.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1335.30	1318.30	1338.50	1316.10	0.023 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.21 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.