Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Adani Ports is 1017253

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1443.10	1452.40	1456.50	1429.10	1.129 times
17 Thu Jul 2025	1452.50	1455.00	1464.00	1448.90	1.148 times
16 Wed Jul 2025	1456.70	1447.50	1474.00	1442.90	2.447 times
15 Tue Jul 2025	1445.10	1434.40	1449.30	1429.00	0.723 times
14 Mon Jul 2025	1433.00	1432.00	1446.50	1426.10	0.706 times
11 Fri Jul 2025	1431.70	1444.00	1453.90	1428.30	0.806 times
10 Thu Jul 2025	1443.10	1444.00	1450.20	1437.20	1.018 times
09 Wed Jul 2025	1443.00	1448.40	1455.80	1438.30	0.992 times
08 Tue Jul 2025	1448.50	1438.00	1449.90	1430.00	0.811 times
07 Mon Jul 2025	1435.60	1424.40	1437.80	1417.00	0.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 1456.2 or till 1485.6. Use a stoploss of 1431.79 and if this stock hits its stoploss, then it can fall down till 1407.33

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Downside Target	1414.80
Upside Target	1455.80
Upside Target	1456.80
Upside Target	1457.50
Upside Target	1459.80
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1421.47
Downside Intraday Target	1399.83
Upside Intraday Target	1469.37
Upside Intraday Target	1495.63
Upside Intraday Target	1447.73

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1443.10	1432.00	1474.00	1426.10	1.405 times
11 Fri Jul 2025	1431.70	1424.40	1455.80	1417.00	0.682 times
04 Fri Jul 2025	1424.40	1440.80	1459.80	1416.60	0.339 times
27 Fri Jun 2025	1440.20	1341.00	1456.80	1335.70	1.413 times
20 Fri Jun 2025	1349.30	1389.00	1414.80	1331.60	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1443.10	1450.30	1474.00	1416.60	0.273 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.74 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.