Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Adani Ports is 1796050

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1131.80	1133.85	1135.60	1112.00	0.856 times
08 Tue Apr 2025	1131.35	1135.00	1155.65	1111.05	1.349 times
07 Mon Apr 2025	1110.65	1049.95	1119.00	1041.50	1.221 times
04 Fri Apr 2025	1148.35	1196.00	1200.10	1143.00	0.994 times
03 Thu Apr 2025	1199.90	1170.25	1205.80	1170.25	0.724 times
02 Wed Apr 2025	1195.45	1182.40	1198.95	1167.35	0.686 times
01 Tue Apr 2025	1174.75	1179.00	1202.00	1168.05	0.882 times
28 Fri Mar 2025	1182.95	1197.70	1205.00	1175.20	0.93 times
27 Thu Mar 2025	1196.75	1182.00	1212.00	1175.00	1.116 times
26 Wed Mar 2025	1181.60	1183.00	1202.20	1173.05	0.933 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1133.8, but if it comes above 1133.8, then a intra day buy could be more profitable.
If you take a sell trade below 1133.8, then use 1133.8 as stoploss and 1099.1 as target. However if you take a buy trade in stock , then use 1133.8 as stoploss and 1162.75 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1105.00
Upside Target	1143.00
Upside Target	1175.65
Upside Target	1202.55
Upside Target	1205.80
Upside Target	1212.00
Upside Target	1237.60
Upside Target	1309.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1063.65
Downside Intraday Target	995.5
Upside Intraday Target	1177.8
Upside Intraday Target	1223.8
Downside Intraday Target	1109.65

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1131.80	1049.95	1155.65	1041.50	1.042 times
04 Fri Apr 2025	1148.35	1179.00	1205.80	1143.00	0.616 times
28 Fri Mar 2025	1182.95	1196.00	1212.00	1173.05	0.885 times
21 Fri Mar 2025	1188.80	1114.80	1202.55	1111.20	1.198 times
13 Thu Mar 2025	1119.20	1146.00	1168.65	1105.00	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1131.80	1179.00	1205.80	1041.50	0.277 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.46 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.