Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Adani Ports is 2896836

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1080.70	1087.00	1096.65	1061.25	0.83 times
27 Mon Jan 2025	1082.00	1085.10	1093.60	1067.55	0.819 times
24 Fri Jan 2025	1094.15	1104.15	1115.00	1088.25	0.829 times
23 Thu Jan 2025	1104.00	1102.25	1114.25	1089.65	0.68 times
22 Wed Jan 2025	1102.25	1115.50	1118.05	1080.45	0.658 times
21 Tue Jan 2025	1106.20	1150.00	1154.25	1104.00	1.082 times
20 Mon Jan 2025	1148.70	1172.00	1172.00	1146.50	0.453 times
17 Fri Jan 2025	1163.50	1163.00	1173.65	1145.50	0.851 times
16 Thu Jan 2025	1150.75	1179.95	1190.00	1145.40	1.38 times
15 Wed Jan 2025	1128.90	1125.00	1141.95	1118.50	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1091.9, but if it comes above 1091.9, then a intra day buy could be more profitable.
If you take a sell trade below 1091.9, then use 1091.9 as stoploss and 1038.8 as target. However if you take a buy trade in stock , then use 1091.9 as stoploss and 1136.15 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1058.95
Upside Target	1172.00
Upside Target	1237.60
Upside Target	1258.80
Upside Target	1303.15
Upside Target	1309.50
Upside Target	1394.45
Upside Target	1397.95
Upside Target	1472.85
Upside Target	1499.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1062.42
Downside Intraday Target	1044.13
Upside Intraday Target	1097.82
Upside Intraday Target	1114.93
Downside Intraday Target	1079.53

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1080.70	1085.10	1096.65	1061.25	0.445 times
24 Fri Jan 2025	1094.15	1172.00	1172.00	1080.45	0.591 times
17 Fri Jan 2025	1163.50	1100.90	1190.00	1058.95	1.65 times
10 Fri Jan 2025	1112.20	1199.55	1200.90	1106.30	0.586 times
03 Fri Jan 2025	1199.55	1233.75	1258.80	1197.00	2.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1080.70	1223.00	1237.60	1058.95	0.657 times
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	0.496 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times
31 Thu Oct 2024	1375.95	1448.20	1472.85	1303.15	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.63 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.