Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Adani Ports is 14683806

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1215.80	1201.90	1220.90	1189.40	0.473 times
29 Fri Nov 2024	1190.05	1175.00	1215.60	1168.90	0.641 times
28 Thu Nov 2024	1167.60	1196.65	1226.90	1163.15	1.063 times
27 Wed Nov 2024	1199.95	1102.00	1231.70	1102.00	1.664 times
26 Tue Nov 2024	1128.85	1172.05	1174.45	1119.35	0.395 times
25 Mon Nov 2024	1166.80	1185.00	1191.40	1139.70	0.717 times
22 Fri Nov 2024	1136.75	1072.60	1155.90	1054.00	1.845 times
21 Thu Nov 2024	1114.65	1160.70	1160.70	995.65	3.196 times
19 Tue Nov 2024	1289.65	1285.00	1321.45	1282.00	0.179 times
18 Mon Nov 2024	1279.30	1264.00	1288.90	1261.30	0.098 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1175.1 as stoploss in an intra day buy trade for a target of 1263.7. However, stock will show a bearish move below 1175.1.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1102.00
Downside Target	1189.40
Upside Target	1220.90
Upside Target	1260.65
Upside Target	1295.90
Upside Target	1357.95
Upside Target	1394.45
Upside Target	1395.00
Upside Target	1397.95
Upside Target	1452.00
Upside Target	1472.85
Upside Target	1499.50
Upside Target	1604.95

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1196.5
Downside Intraday Target	1177.2
Upside Intraday Target	1228
Upside Intraday Target	1240.2
Downside Intraday Target	1208.7

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1215.80	1201.90	1220.90	1189.40	0.106 times
29 Fri Nov 2024	1190.05	1185.00	1231.70	1102.00	0.842 times
22 Fri Nov 2024	1136.75	1264.00	1321.45	995.65	11.642 times
14 Thu Nov 2024	1264.55	1355.10	1357.95	1260.65	0.52 times
08 Fri Nov 2024	1362.10	1394.20	1395.00	1295.90	1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1215.80	1201.90	1220.90	1189.40	0.042 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times
31 Thu Oct 2024	1375.95	1448.20	1472.85	1303.15	1.128 times
30 Mon Sep 2024	1448.20	1490.00	1499.50	1394.45	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.1 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.