(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets
Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)
Adani Ports trades in NSE in Marine Port & Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Adani Ports is 3958906
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 1262.45 | 1260.00 | 1268.70 | 1251.30 | 0.797 times |
20 Wed Mar 2024 | 1245.40 | 1248.00 | 1252.95 | 1230.20 | 0.7 times |
19 Tue Mar 2024 | 1241.20 | 1271.05 | 1272.85 | 1237.25 | 0.584 times |
18 Mon Mar 2024 | 1266.60 | 1250.00 | 1270.05 | 1227.25 | 1.227 times |
15 Fri Mar 2024 | 1283.00 | 1273.80 | 1288.85 | 1256.65 | 1.017 times |
14 Thu Mar 2024 | 1267.85 | 1210.00 | 1276.00 | 1195.70 | 1.818 times |
13 Wed Mar 2024 | 1209.55 | 1307.00 | 1308.00 | 1188.10 | 2.19 times |
12 Tue Mar 2024 | 1301.30 | 1335.00 | 1346.95 | 1293.45 | 0.793 times |
11 Mon Mar 2024 | 1326.95 | 1331.00 | 1342.35 | 1322.05 | 0.56 times |
07 Thu Mar 2024 | 1325.45 | 1329.80 | 1335.35 | 1315.00 | 0.414 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1262.2 as stoploss in an intra day buy trade for a target of 1300.21. However, stock will show a bearish move below 1262.2.
Share price targets for Adani Ports (ADANIPORTS)
Target Type | Value |
Downside Target | 767.20 |
Downside Target | 825.50 |
Downside Target | 854.40 |
Downside Target | 1023.00 |
Downside Target | 1102.40 |
Downside Target | 1188.10 |
Downside Target | 1227.25 |
Upside Target | 1272.85 |
Upside Target | 1332.00 |
Upside Target | 1343.00 |
Upside Target | 1346.95 |
Upside Target | 1349.00 |
Upside Target | 1356.55 |
Intraday share price targets for Adani Ports (ADANIPORTS)
Target Type | Value |
Downside Intraday Target | 1235.52 |
Downside Intraday Target | 1208.58 |
Upside Intraday Target | 1281.12 |
Upside Intraday Target | 1299.78 |
Downside Intraday Target | 1254.18 |
Weekly technical analysis of Adani Ports (ADANIPORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 1262.45 | 1250.00 | 1272.85 | 1227.25 | 0.519 times |
15 Fri Mar 2024 | 1283.00 | 1331.00 | 1346.95 | 1188.10 | 3.011 times |
07 Thu Mar 2024 | 1325.45 | 1345.25 | 1356.55 | 1304.00 | 0.622 times |
02 Sat Mar 2024 | 1338.30 | 1320.00 | 1349.00 | 1293.05 | 1.053 times |
23 Fri Feb 2024 | 1320.70 | 1313.40 | 1332.00 | 1281.00 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (ADANIPORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 1262.45 | 1335.00 | 1356.55 | 1188.10 | 0.651 times |
29 Thu Feb 2024 | 1320.50 | 1213.60 | 1343.00 | 1200.30 | 0.452 times |
31 Wed Jan 2024 | 1207.65 | 1026.55 | 1229.90 | 1023.00 | 0.807 times |
29 Fri Dec 2023 | 1024.35 | 839.20 | 1102.40 | 825.50 | 2.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (ADANIPORTS)
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.33 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.33 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.