Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Adani Green is 3531713

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	905.25	902.05	931.95	900.00	0.969 times
30 Wed Apr 2025	900.70	922.80	929.00	895.00	0.849 times
29 Tue Apr 2025	922.40	960.00	961.90	918.90	1.71 times
28 Mon Apr 2025	941.00	915.35	944.95	909.15	1.045 times
25 Fri Apr 2025	912.55	974.00	975.85	903.70	1.932 times
24 Thu Apr 2025	968.95	956.90	974.00	948.75	1.021 times
23 Wed Apr 2025	952.50	950.00	956.90	926.00	0.74 times
22 Tue Apr 2025	943.30	962.00	965.50	941.55	0.647 times
21 Mon Apr 2025	956.25	954.70	966.60	944.00	0.609 times
17 Thu Apr 2025	947.15	945.60	972.00	940.00	0.823 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 893.9 as stoploss in an intra day buy trade for a target of 923.86. However, stock will show a bearish move below 893.9.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	885.00
Upside Target	931.95
Upside Target	961.90
Upside Target	966.50
Upside Target	972.00
Upside Target	975.85
Upside Target	983.35
Upside Target	1028.70
Upside Target	1127.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	879.53
Downside Intraday Target	853.82
Upside Intraday Target	946.43
Upside Intraday Target	987.62
Upside Intraday Target	920.72

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	905.25	915.35	961.90	895.00	0.924 times
25 Fri Apr 2025	912.55	954.70	975.85	903.70	2.17 times
17 Thu Apr 2025	947.15	910.00	972.00	901.30	0.695 times
11 Fri Apr 2025	893.65	850.00	908.10	850.00	0.898 times
04 Fri Apr 2025	923.80	948.00	966.50	910.70	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	905.25	902.05	931.95	900.00	0.055 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.06 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.