Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Adani Green is 3042969

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 941.00 915.35 944.95 909.15 1.213 times
25 Fri Apr 2025 912.55 974.00 975.85 903.70 2.243 times
24 Thu Apr 2025 968.95 956.90 974.00 948.75 1.185 times
23 Wed Apr 2025 952.50 950.00 956.90 926.00 0.859 times
22 Tue Apr 2025 943.30 962.00 965.50 941.55 0.75 times
21 Mon Apr 2025 956.25 954.70 966.60 944.00 0.706 times
17 Thu Apr 2025 947.15 945.60 972.00 940.00 0.955 times
16 Wed Apr 2025 945.60 936.95 955.95 931.50 0.724 times
15 Tue Apr 2025 936.65 910.00 942.00 901.30 0.968 times
11 Fri Apr 2025 893.65 890.00 903.40 878.70 0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 959 or till 995.6. Use a stoploss of 928.47 and if this stock hits its stoploss, then it can fall down till 897.93

Share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Target 758.00
Downside Target 850.00
Downside Target 885.00
Upside Target 944.95
Upside Target 966.50
Upside Target 975.85
Upside Target 983.35
Upside Target 1015.10
Upside Target 1028.70
Upside Target 1127.00
Upside Target 1447.70

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Intraday Target 918.45
Downside Intraday Target 895.9
Upside Intraday Target 954.25
Upside Intraday Target 967.5
Downside Intraday Target 931.7

Weekly technical analysis of Adani Green (ADANIGREEN)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 941.00 915.35 944.95 909.15 0.211 times
25 Fri Apr 2025 912.55 954.70 975.85 903.70 2.17 times
17 Thu Apr 2025 947.15 910.00 972.00 901.30 0.695 times
11 Fri Apr 2025 893.65 850.00 908.10 850.00 0.898 times
04 Fri Apr 2025 923.80 948.00 966.50 910.70 0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 941.00 948.00 975.85 850.00 0.451 times
28 Fri Mar 2025 948.65 775.00 983.35 758.00 1.207 times
28 Fri Feb 2025 774.40 994.90 1028.70 760.15 1.145 times
31 Fri Jan 2025 997.55 1040.70 1127.00 885.00 0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.11 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.11 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme