Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Adani Green is 3042969

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	941.00	915.35	944.95	909.15	1.213 times
25 Fri Apr 2025	912.55	974.00	975.85	903.70	2.243 times
24 Thu Apr 2025	968.95	956.90	974.00	948.75	1.185 times
23 Wed Apr 2025	952.50	950.00	956.90	926.00	0.859 times
22 Tue Apr 2025	943.30	962.00	965.50	941.55	0.75 times
21 Mon Apr 2025	956.25	954.70	966.60	944.00	0.706 times
17 Thu Apr 2025	947.15	945.60	972.00	940.00	0.955 times
16 Wed Apr 2025	945.60	936.95	955.95	931.50	0.724 times
15 Tue Apr 2025	936.65	910.00	942.00	901.30	0.968 times
11 Fri Apr 2025	893.65	890.00	903.40	878.70	0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 959 or till 995.6. Use a stoploss of 928.47 and if this stock hits its stoploss, then it can fall down till 897.93

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	885.00
Upside Target	944.95
Upside Target	966.50
Upside Target	975.85
Upside Target	983.35
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	918.45
Downside Intraday Target	895.9
Upside Intraday Target	954.25
Upside Intraday Target	967.5
Downside Intraday Target	931.7

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	941.00	915.35	944.95	909.15	0.211 times
25 Fri Apr 2025	912.55	954.70	975.85	903.70	2.17 times
17 Thu Apr 2025	947.15	910.00	972.00	901.30	0.695 times
11 Fri Apr 2025	893.65	850.00	908.10	850.00	0.898 times
04 Fri Apr 2025	923.80	948.00	966.50	910.70	0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	941.00	948.00	975.85	850.00	0.451 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.11 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.