(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Adani Green is 3654212
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 875.80 | 899.00 | 908.10 | 873.30 | 0.92 times |
07 Mon Apr 2025 | 873.30 | 850.00 | 891.95 | 850.00 | 0.908 times |
04 Fri Apr 2025 | 923.80 | 949.95 | 956.00 | 917.65 | 0.883 times |
03 Thu Apr 2025 | 955.30 | 927.00 | 966.50 | 927.00 | 0.905 times |
02 Wed Apr 2025 | 943.05 | 926.90 | 945.10 | 910.70 | 0.811 times |
01 Tue Apr 2025 | 919.15 | 948.00 | 962.00 | 916.65 | 0.929 times |
28 Fri Mar 2025 | 948.65 | 967.85 | 976.45 | 942.05 | 1.117 times |
27 Thu Mar 2025 | 959.90 | 910.00 | 966.60 | 905.20 | 1.62 times |
26 Wed Mar 2025 | 912.10 | 921.95 | 942.00 | 910.00 | 0.874 times |
25 Tue Mar 2025 | 923.40 | 959.00 | 966.00 | 916.00 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 866.8 as stoploss in an intra day buy trade for a target of 907.55. However, stock will show a bearish move below 866.8.
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 758.00 |
Downside Target | 806.35 |
Downside Target | 850.00 |
Downside Target | 868.85 |
Upside Target | 966.50 |
Upside Target | 981.00 |
Upside Target | 983.35 |
Upside Target | 1015.10 |
Upside Target | 1028.70 |
Upside Target | 1127.00 |
Upside Target | 1447.70 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 847.83 |
Downside Intraday Target | 819.87 |
Upside Intraday Target | 905.93 |
Upside Intraday Target | 936.07 |
Upside Intraday Target | 877.97 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 875.80 | 850.00 | 908.10 | 850.00 | 0.518 times |
04 Fri Apr 2025 | 923.80 | 948.00 | 966.50 | 910.70 | 0.634 times |
28 Fri Mar 2025 | 948.65 | 972.00 | 981.00 | 905.20 | 0.831 times |
21 Fri Mar 2025 | 954.25 | 873.65 | 983.35 | 868.85 | 0.916 times |
13 Thu Mar 2025 | 873.65 | 840.90 | 896.85 | 806.35 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 875.80 | 948.00 | 966.50 | 850.00 | 0.164 times |
28 Fri Mar 2025 | 948.65 | 775.00 | 983.35 | 758.00 | 1.207 times |
28 Fri Feb 2025 | 774.40 | 994.90 | 1028.70 | 760.15 | 1.145 times |
31 Fri Jan 2025 | 997.55 | 1040.70 | 1127.00 | 885.00 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.36 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.36 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.