Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 8967220

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1035.35	1053.90	1062.95	1027.30	0.347 times
26 Fri Sep 2025	1047.40	1082.85	1086.80	1040.40	0.421 times
25 Thu Sep 2025	1079.55	1096.05	1115.00	1076.30	0.601 times
24 Wed Sep 2025	1095.25	1126.00	1141.70	1090.45	0.849 times
23 Tue Sep 2025	1131.45	1164.00	1177.30	1120.80	1.579 times
22 Mon Sep 2025	1152.15	1040.00	1177.55	1035.85	4.173 times
19 Fri Sep 2025	1030.70	1025.00	1071.00	1003.00	1.968 times
18 Thu Sep 2025	978.90	982.00	993.90	974.30	0.111 times
17 Wed Sep 2025	979.45	992.00	993.45	977.30	0.094 times
16 Tue Sep 2025	987.85	991.45	998.35	984.05	0.1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1068.6 as stoploss in an intra day sell trade for a target of 1001.76. However, stock will show a bullish move above 1068.6.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	854.35
Downside Target	903.50
Downside Target	954.15
Downside Target	1004.80
Upside Target	1035.85
Upside Target	1038.35
Upside Target	1054.90
Upside Target	1062.95
Upside Target	1071.00
Upside Target	1077.00
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1020.78
Downside Intraday Target	1006.22
Upside Intraday Target	1056.43
Upside Intraday Target	1077.52
Upside Intraday Target	1041.87

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1035.35	1053.90	1062.95	1027.30	0.045 times
26 Fri Sep 2025	1047.40	1040.00	1177.55	1035.85	3.208 times
19 Fri Sep 2025	1030.70	984.00	1071.00	974.30	2.313 times
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times
05 Fri Sep 2025	929.35	920.40	954.15	916.25	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1035.35	920.40	1177.55	916.25	3.736 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.32 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.