Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1364792

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2599.10	2617.00	2617.00	2582.20	0.271 times
03 Thu Jul 2025	2611.20	2634.00	2644.00	2605.10	0.368 times
02 Wed Jul 2025	2630.20	2634.00	2646.00	2613.60	0.455 times
01 Tue Jul 2025	2621.80	2624.90	2645.00	2603.00	0.534 times
30 Mon Jun 2025	2619.40	2650.00	2653.90	2605.90	0.509 times
27 Fri Jun 2025	2646.30	2587.70	2681.60	2582.00	2.967 times
26 Thu Jun 2025	2586.20	2535.00	2593.60	2522.20	0.982 times
25 Wed Jun 2025	2527.20	2519.90	2541.60	2512.10	0.675 times
24 Tue Jun 2025	2505.60	2504.00	2544.60	2500.20	0.73 times
23 Mon Jun 2025	2472.00	2438.00	2492.60	2421.00	0.579 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2617 as stoploss in an intra day sell trade for a target of 2550.38. However, stock will show a bullish move above 2617.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2145.00
Downside Target	2233.00
Downside Target	2395.00
Downside Target	2563.30
Downside Target	2582.20
Downside Target	2584.20
Upside Target	2646.00
Upside Target	2653.90
Upside Target	2663.20
Upside Target	2681.60

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2569.57
Downside Intraday Target	2540.03
Upside Intraday Target	2641.27
Upside Intraday Target	2683.43
Upside Intraday Target	2611.73

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2599.10	2650.00	2653.90	2582.20	0.36 times
27 Fri Jun 2025	2646.30	2438.00	2681.60	2421.00	1.346 times
20 Fri Jun 2025	2448.40	2500.00	2563.30	2405.10	0.972 times
13 Fri Jun 2025	2507.90	2545.00	2663.20	2460.00	1.613 times
06 Fri Jun 2025	2534.20	2527.00	2564.00	2441.10	1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2599.10	2624.90	2646.00	2582.20	0.09 times
30 Mon Jun 2025	2619.40	2527.00	2681.60	2405.10	0.96 times
30 Fri May 2025	2519.90	2349.90	2584.20	2233.00	1.47 times
30 Wed Apr 2025	2301.30	2312.00	2483.40	2145.00	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term and the buy signal is strong.

Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2596.38 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.