Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Adani Enterprises is 984735

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 2448.40 2428.00 2461.30 2415.00 3.049 times
19 Thu Jun 2025 2420.60 2466.30 2468.90 2405.10 0.699 times
18 Wed Jun 2025 2459.10 2491.90 2495.90 2445.40 0.677 times
17 Tue Jun 2025 2488.50 2535.00 2539.60 2479.00 0.714 times
16 Mon Jun 2025 2544.00 2500.00 2563.30 2462.00 0.971 times
13 Fri Jun 2025 2507.90 2498.00 2516.00 2460.00 0.707 times
12 Thu Jun 2025 2543.70 2591.50 2601.80 2530.00 0.97 times
11 Wed Jun 2025 2581.20 2630.00 2630.90 2563.10 0.757 times
10 Tue Jun 2025 2613.10 2600.00 2663.20 2577.70 2.116 times
09 Mon Jun 2025 2582.10 2545.00 2604.10 2524.50 1.738 times

Stock of Adani Enterprises (ADANIENT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2472.3, but if it comes above 2472.3, then a intra day buy could be more profitable.
If you take a sell trade below 2472.3, then use 2472.3 as stoploss and 2416.9 as target. However if you take a buy trade in stock , then use 2472.3 as stoploss and 2518.5 as target.

Share price targets for Adani Enterprises (ADANIENT)

Target Type Value
Downside Target 2026.55
Downside Target 2072.00
Downside Target 2145.00
Downside Target 2233.00
Downside Target 2395.00
Upside Target 2563.30
Upside Target 2564.00
Upside Target 2569.10
Upside Target 2578.80
Upside Target 2584.20
Upside Target 2663.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type Value
Downside Intraday Target 2381.23
Downside Intraday Target 2314.07
Upside Intraday Target 2539.43
Upside Intraday Target 2630.47
Upside Intraday Target 2472.27

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 2448.40 2500.00 2563.30 2405.10 0.972 times
13 Fri Jun 2025 2507.90 2545.00 2663.20 2460.00 1.613 times
06 Fri Jun 2025 2534.20 2527.00 2564.00 2441.10 1.226 times
30 Fri May 2025 2519.90 2549.10 2569.10 2510.00 0.843 times
23 Fri May 2025 2540.00 2571.30 2578.80 2465.30 0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 2448.40 2527.00 2663.20 2405.10 0.62 times
30 Fri May 2025 2519.90 2349.90 2584.20 2233.00 1.47 times
30 Wed Apr 2025 2301.30 2312.00 2483.40 2145.00 0.796 times
28 Fri Mar 2025 2315.80 2109.00 2395.00 2026.55 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2523.02 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2523.02 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enterprises charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme