Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1406873

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	2117.10	2109.00	2127.25	2026.55	1.132 times
28 Fri Feb 2025	2096.00	2107.00	2111.35	2072.00	1.687 times
27 Thu Feb 2025	2110.95	2143.75	2149.10	2102.50	0.67 times
25 Tue Feb 2025	2129.85	2115.15	2158.30	2102.00	0.57 times
24 Mon Feb 2025	2115.15	2128.95	2138.50	2096.70	0.734 times
21 Fri Feb 2025	2133.10	2190.45	2199.60	2116.85	1.095 times
20 Thu Feb 2025	2179.00	2180.80	2216.35	2156.80	0.772 times
19 Wed Feb 2025	2180.80	2166.00	2219.40	2127.00	0.855 times
18 Tue Feb 2025	2220.30	2240.00	2240.00	2166.05	0.809 times
17 Mon Feb 2025	2223.70	2152.65	2240.40	2110.65	0.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2134.4, but if it comes above 2134.4, then a intra day buy could be more profitable.
If you take a sell trade below 2134.4, then use 2134.4 as stoploss and 2031.1 as target. However if you take a buy trade in stock , then use 2134.4 as stoploss and 2220.43 as target.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2025.00
Downside Target	2072.00
Upside Target	2213.90
Upside Target	2240.40
Upside Target	2332.75
Upside Target	2374.90
Upside Target	2397.00
Upside Target	2610.00
Upside Target	2644.20
Upside Target	3070.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2053.35
Downside Intraday Target	1989.6
Upside Intraday Target	2154.05
Upside Intraday Target	2191
Downside Intraday Target	2090.3

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	2117.10	2109.00	2127.25	2026.55	0.309 times
28 Fri Feb 2025	2096.00	2128.95	2158.30	2072.00	0.809 times
21 Fri Feb 2025	2133.10	2152.65	2240.40	2110.65	0.503 times
14 Fri Feb 2025	2152.65	2350.00	2397.00	2124.55	3.471 times
07 Fri Feb 2025	2338.80	2266.75	2374.90	2213.90	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	2117.10	2109.00	2127.25	2026.55	0.057 times
28 Fri Feb 2025	2096.00	2266.75	2397.00	2072.00	0.814 times
31 Fri Jan 2025	2287.80	2536.00	2644.20	2201.30	0.801 times
31 Tue Dec 2024	2528.65	2491.35	2610.00	2332.75	0.396 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2146.66 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.