(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets
Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)
Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Adani Enterprises is 2045589
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 3038.20 | 3085.00 | 3133.05 | 2996.30 | 1.095 times |
02 Fri Aug 2024 | 3160.90 | 3200.00 | 3215.00 | 3111.00 | 1.643 times |
01 Thu Aug 2024 | 3217.25 | 3180.00 | 3258.00 | 3151.70 | 3.006 times |
31 Wed Jul 2024 | 3169.40 | 3141.00 | 3197.50 | 3135.00 | 1.18 times |
30 Tue Jul 2024 | 3128.75 | 3092.00 | 3155.00 | 3066.65 | 0.805 times |
29 Mon Jul 2024 | 3089.35 | 3094.30 | 3120.35 | 3074.00 | 0.507 times |
26 Fri Jul 2024 | 3080.50 | 2995.00 | 3109.00 | 2988.10 | 0.95 times |
25 Thu Jul 2024 | 2973.50 | 2960.70 | 3017.65 | 2945.10 | 0.541 times |
24 Wed Jul 2024 | 2970.70 | 2995.35 | 3007.50 | 2959.30 | 0.339 times |
23 Tue Jul 2024 | 2995.35 | 3020.00 | 3038.00 | 2886.35 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3014.7 as stoploss in an intra day buy trade for a target of 3079.32. However, stock will show a bearish move below 3014.7.
Share price targets for Adani Enterprises (ADANIENT)
Target Type | Value |
Downside Target | 2733.95 |
Downside Target | 2886.35 |
Downside Target | 2962.50 |
Upside Target | 3137.75 |
Upside Target | 3158.20 |
Upside Target | 3207.80 |
Upside Target | 3258.00 |
Upside Target | 3291.80 |
Upside Target | 3457.85 |
Upside Target | 3743.90 |
Intraday share price targets for Adani Enterprises (ADANIENT)
Target Type | Value |
Downside Intraday Target | 2978.65 |
Downside Intraday Target | 2919.1 |
Upside Intraday Target | 3115.4 |
Upside Intraday Target | 3192.6 |
Upside Intraday Target | 3055.85 |
Weekly technical analysis of Adani Enterprises (ADANIENT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 3038.20 | 3085.00 | 3133.05 | 2996.30 | 0.153 times |
02 Fri Aug 2024 | 3160.90 | 3094.30 | 3258.00 | 3066.65 | 2.498 times |
26 Fri Jul 2024 | 3080.50 | 3005.70 | 3109.00 | 2886.35 | 1.555 times |
19 Fri Jul 2024 | 3005.70 | 3066.10 | 3137.75 | 3000.00 | 0.871 times |
12 Fri Jul 2024 | 3065.45 | 3147.90 | 3158.20 | 3058.35 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enterprises (ADANIENT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 3038.20 | 3180.00 | 3258.00 | 2996.30 | 0.485 times |
31 Wed Jul 2024 | 3169.40 | 3179.95 | 3207.80 | 2886.35 | 0.269 times |
28 Fri Jun 2024 | 3177.15 | 3725.00 | 3743.90 | 2733.95 | 1.569 times |
31 Fri May 2024 | 3411.35 | 3071.95 | 3457.85 | 2756.00 | 2.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enterprises (ADANIENT)
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.
Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.99 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.
Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.
Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.99 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.
Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enterprises charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.