Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Adani Enterprises is 3353923

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 3194.60 3185.75 3214.80 3135.00 0.972 times
21 Fri Jun 2024 3189.30 3265.05 3277.10 3176.40 1.401 times
20 Thu Jun 2024 3259.45 3263.90 3315.00 3240.00 0.407 times
19 Wed Jun 2024 3261.90 3314.00 3314.00 3226.30 0.423 times
18 Tue Jun 2024 3309.05 3310.00 3345.00 3287.20 0.523 times
14 Fri Jun 2024 3261.75 3225.00 3275.00 3221.10 1.26 times
13 Thu Jun 2024 3224.80 3230.00 3254.00 3207.25 0.955 times
12 Wed Jun 2024 3219.05 3224.90 3245.00 3208.00 0.901 times
11 Tue Jun 2024 3221.25 3224.00 3265.00 3195.05 1.244 times
10 Mon Jun 2024 3220.10 3267.00 3284.40 3205.50 1.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 3117.1 or till 2965.6. Use a stoploss of 3243.29 and if the stock hits stoploss, then it can shoot up till 3369.49

Share price targets for Adani Enterprises (ADANIENT)

Target Type Value
Downside Target 2733.95
Downside Target 2850.15
Downside Target 2962.50
Downside Target 3083.05
Upside Target 3284.40
Upside Target 3344.00
Upside Target 3345.00
Upside Target 3350.00
Upside Target 3434.45
Upside Target 3457.85
Upside Target 3743.90

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type Value
Downside Intraday Target 3148.13
Downside Intraday Target 3101.67
Upside Intraday Target 3227.93
Upside Intraday Target 3261.27
Downside Intraday Target 3181.47

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 3194.60 3185.75 3214.80 3135.00 0.353 times
21 Fri Jun 2024 3189.30 3310.00 3345.00 3176.40 0.472 times
14 Fri Jun 2024 3261.75 3267.00 3284.40 3195.05 0.406 times
07 Fri Jun 2024 3219.55 3725.00 3743.90 2733.95 3.327 times
31 Fri May 2024 3411.35 3358.00 3434.45 3174.50 0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 3194.60 3725.00 3743.90 2733.95 1.397 times
31 Fri May 2024 3411.35 3071.95 3457.85 2756.00 2.67 times
30 Tue Apr 2024 3054.70 3230.20 3291.80 2962.50 0.732 times
28 Thu Mar 2024 3197.10 3309.85 3350.00 2850.15 0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3227.4 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3227.4 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enterprises charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme