Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Adani Enterprises is 1446775

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	2282.40	2277.70	2296.80	2270.20	0.642 times
12 Fri Dec 2025	2282.40	2277.70	2296.80	2270.20	0.642 times
11 Thu Dec 2025	2277.70	2225.00	2293.90	2192.40	1.05 times
10 Wed Dec 2025	2211.60	2255.80	2267.50	2204.10	0.646 times
09 Tue Dec 2025	2245.20	2216.20	2257.00	2178.40	0.849 times
08 Mon Dec 2025	2216.20	2265.40	2270.40	2205.00	0.65 times
05 Fri Dec 2025	2265.40	2217.90	2268.60	2202.90	1.659 times
04 Thu Dec 2025	2217.90	2188.00	2231.70	2183.40	1.744 times
03 Wed Dec 2025	2189.80	2240.00	2245.00	2172.20	1.136 times
02 Tue Dec 2025	2239.60	2255.00	2267.20	2232.20	0.716 times

My analysis of stock is bearish for shortterm, and stock might move down till 2219.8 or till 2122.9. Use a stoploss of 2300.54 and if the stock hits stoploss, then it can shoot up till 2381.29

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2243.00
Upside Target	2296.80
Upside Target	2413.90
Upside Target	2432.30
Upside Target	2444.90
Upside Target	2464.90
Upside Target	2478.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2208.27
Downside Intraday Target	2134.13
Upside Intraday Target	2326.67
Upside Intraday Target	2370.93
Downside Intraday Target	2252.53

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	2282.40	2265.40	2296.80	2178.40	0.727 times
05 Fri Dec 2025	2265.40	2300.00	2304.00	2172.20	1.055 times
28 Fri Nov 2025	2280.20	2426.20	2432.30	2243.00	1.249 times
21 Fri Nov 2025	2422.30	2460.00	2478.90	2413.90	0.449 times
14 Fri Nov 2025	2516.80	2380.90	2553.70	2338.50	2.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	2282.40	2300.00	2304.00	2172.20	0.413 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2241.12 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.