Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 2770147

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	925.30	914.00	941.60	904.00	0.868 times
25 Fri Apr 2025	914.35	978.00	981.00	905.90	2.071 times
24 Thu Apr 2025	961.70	940.00	971.70	935.00	1.334 times
23 Wed Apr 2025	938.80	935.70	942.15	901.60	0.903 times
22 Tue Apr 2025	929.60	941.90	942.75	926.00	0.597 times
21 Mon Apr 2025	937.50	924.00	949.00	915.45	0.777 times
17 Thu Apr 2025	914.15	896.05	937.00	891.65	1.39 times
16 Wed Apr 2025	895.15	884.90	903.00	881.05	0.964 times
15 Tue Apr 2025	887.40	855.65	889.60	851.45	0.916 times
11 Fri Apr 2025	844.80	860.70	863.35	833.75	0.678 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 925.8 as stoploss in an intra day sell trade for a target of 883.41. However, stock will show a bullish move above 925.8.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	761.85
Downside Target	780.50
Downside Target	833.15
Downside Target	894.90
Downside Target	901.00
Downside Target	901.60
Downside Target	904.00
Upside Target	937.00
Upside Target	941.60
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	905.67
Downside Intraday Target	886.03
Upside Intraday Target	943.27
Upside Intraday Target	961.23
Downside Intraday Target	923.63

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	925.30	914.00	941.60	904.00	0.153 times
25 Fri Apr 2025	914.35	924.00	981.00	901.60	1.738 times
17 Thu Apr 2025	914.15	855.65	937.00	851.45	1.244 times
11 Fri Apr 2025	844.80	780.50	863.35	780.50	1.026 times
04 Fri Apr 2025	859.40	857.40	901.00	839.30	0.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	925.30	857.40	981.00	780.50	0.72 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.32 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.