Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 2559157

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	879.75	881.00	887.80	873.30	0.3 times
14 Mon Jul 2025	880.50	876.80	886.55	867.30	0.335 times
11 Fri Jul 2025	874.05	894.00	895.55	869.10	0.387 times
10 Thu Jul 2025	891.05	893.90	907.70	887.00	0.534 times
09 Wed Jul 2025	890.15	886.70	904.50	885.55	1.209 times
08 Tue Jul 2025	881.25	886.00	892.50	876.00	1.068 times
07 Mon Jul 2025	883.35	876.00	887.55	871.05	1.462 times
04 Fri Jul 2025	877.20	875.80	884.00	867.15	1.595 times
03 Thu Jul 2025	875.25	878.85	882.15	867.55	1.526 times
02 Wed Jul 2025	878.80	876.00	888.85	869.40	1.151 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 887.6 as stoploss in an intra day sell trade for a target of 867.57. However, stock will show a bullish move above 887.6.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	867.15
Upside Target	892.30
Upside Target	894.90
Upside Target	900.85
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	868.77
Downside Intraday Target	857.78
Upside Intraday Target	889.27
Upside Intraday Target	898.78
Downside Intraday Target	878.28

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	879.75	876.80	887.80	867.30	0.136 times
11 Fri Jul 2025	874.05	876.00	907.70	869.10	0.824 times
04 Fri Jul 2025	877.20	886.00	892.30	867.15	1.298 times
27 Fri Jun 2025	883.70	817.95	900.85	817.80	0.818 times
20 Fri Jun 2025	828.10	861.00	871.00	818.00	0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	879.75	884.00	907.70	867.15	0.325 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.95 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.