Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 2402976

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	872.40	884.00	892.30	871.00	0.78 times
30 Mon Jun 2025	881.75	886.00	887.45	874.70	0.696 times
27 Fri Jun 2025	883.70	865.00	900.85	863.00	1.298 times
26 Thu Jun 2025	864.75	854.25	866.50	851.00	1.131 times
25 Wed Jun 2025	850.20	856.35	863.70	847.05	0.964 times
24 Tue Jun 2025	851.85	852.00	866.60	848.00	0.8 times
23 Mon Jun 2025	837.20	817.95	842.55	817.80	0.449 times
20 Fri Jun 2025	828.10	826.00	840.90	823.35	2.641 times
19 Thu Jun 2025	823.60	845.00	849.05	818.00	0.694 times
18 Wed Jun 2025	846.45	848.95	858.55	834.60	0.809 times

My analysis of stock is bullish for shortterm, and stock might move up till 890.8 or till 919.5. Use a stoploss of 866.81 and if this stock hits its stoploss, then it can fall down till 842.85

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	851.55
Downside Target	871.00
Upside Target	892.30
Upside Target	892.50
Upside Target	894.90
Upside Target	900.85
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	864.83
Downside Intraday Target	857.27
Upside Intraday Target	886.13
Upside Intraday Target	899.87
Upside Intraday Target	878.57

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	872.40	886.00	892.30	871.00	0.318 times
27 Fri Jun 2025	883.70	817.95	900.85	817.80	0.818 times
20 Fri Jun 2025	828.10	861.00	871.00	818.00	0.478 times
13 Fri Jun 2025	861.00	888.50	924.35	851.70	1.094 times
06 Fri Jun 2025	884.10	874.80	892.50	851.55	3.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	872.40	884.00	892.30	871.00	0.023 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.65 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.