Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Adani Energy is 1460985

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1006.25	1032.00	1044.00	1002.20	1.078 times
18 Tue Nov 2025	1026.65	1023.80	1036.00	1017.75	0.804 times
17 Mon Nov 2025	1021.55	1025.50	1029.00	1011.85	0.573 times
14 Fri Nov 2025	1023.85	1027.00	1050.00	1017.00	1.5 times
13 Thu Nov 2025	1021.40	1003.20	1035.75	998.35	1.481 times
12 Wed Nov 2025	1001.90	989.35	1021.60	986.00	1.167 times
11 Tue Nov 2025	989.30	960.15	994.45	947.30	1.166 times
10 Mon Nov 2025	959.15	965.55	972.50	955.10	0.462 times
07 Fri Nov 2025	960.60	966.85	973.70	945.20	0.948 times
06 Thu Nov 2025	968.15	985.90	994.60	962.80	0.728 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1009.7 as stoploss in an intra day sell trade for a target of 978.97. However, stock will show a bullish move above 1009.7.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	831.90
Downside Target	870.10
Downside Target	907.70
Downside Target	1002.20
Downside Target	1004.00
Upside Target	1011.00
Upside Target	1044.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	990.97
Downside Intraday Target	975.68
Upside Intraday Target	1032.77
Upside Intraday Target	1059.28
Upside Intraday Target	1017.48

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1006.25	1025.50	1044.00	1002.20	0.425 times
14 Fri Nov 2025	1023.85	965.55	1050.00	947.30	1.445 times
07 Fri Nov 2025	960.60	987.00	1011.00	945.20	0.493 times
31 Fri Oct 2025	986.20	945.20	1004.00	917.95	2.755 times
24 Fri Oct 2025	944.25	929.75	956.00	927.00	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1006.25	987.00	1050.00	945.20	0.504 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.85 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.