Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Adani Energy is 741082

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	776.25	760.00	777.95	757.65	1.038 times
05 Fri Sep 2025	755.95	759.00	761.45	744.90	1.189 times
04 Thu Sep 2025	758.35	771.00	775.25	757.00	0.695 times
03 Wed Sep 2025	763.70	768.90	768.90	760.10	0.763 times
02 Tue Sep 2025	763.05	772.90	772.95	761.20	0.765 times
01 Mon Sep 2025	766.65	770.15	777.60	763.30	1.203 times
29 Fri Aug 2025	764.15	775.40	776.40	759.25	1.811 times
28 Thu Aug 2025	770.95	786.00	793.00	767.30	1.202 times
26 Tue Aug 2025	788.65	801.10	803.45	787.75	0.677 times
25 Mon Aug 2025	805.75	805.00	807.85	795.05	0.97 times

My analysis of stock is bearish for shortterm, and stock might move down till 764.4 or till 737.9. Use a stoploss of 786.55 and if the stock hits stoploss, then it can shoot up till 808.66

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	774.45
Upside Target	800.35
Upside Target	806.10
Upside Target	807.85
Upside Target	817.80
Upside Target	831.90
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	763.28
Downside Intraday Target	750.32
Upside Intraday Target	783.58
Upside Intraday Target	790.92
Downside Intraday Target	770.62

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	776.25	760.00	777.95	757.65	0.225 times
05 Fri Sep 2025	755.95	770.15	777.60	744.90	0.99 times
29 Fri Aug 2025	764.15	805.00	807.85	759.25	0.818 times
22 Fri Aug 2025	800.15	787.00	831.90	783.00	0.484 times
14 Thu Aug 2025	775.80	788.00	801.15	774.45	0.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	776.25	770.15	777.95	744.90	0.094 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.52 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.