Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Adani Energy is 695534

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	758.35	771.00	775.25	757.00	0.74 times
03 Wed Sep 2025	763.70	768.90	768.90	760.10	0.813 times
02 Tue Sep 2025	763.05	772.90	772.95	761.20	0.815 times
01 Mon Sep 2025	766.65	770.15	777.60	763.30	1.282 times
29 Fri Aug 2025	764.15	775.40	776.40	759.25	1.929 times
28 Thu Aug 2025	770.95	786.00	793.00	767.30	1.281 times
26 Tue Aug 2025	788.65	801.10	803.45	787.75	0.721 times
25 Mon Aug 2025	805.75	805.00	807.85	795.05	1.033 times
22 Fri Aug 2025	800.15	815.15	816.00	795.20	0.772 times
21 Thu Aug 2025	815.15	825.00	829.20	812.00	0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 768.4, but if it comes above 768.4, then a intra day buy could be more profitable.
If you take a sell trade below 768.4, then use 768.4 as stoploss and 743.4 as target. However if you take a buy trade in stock , then use 768.4 as stoploss and 789.22 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	757.00
Upside Target	800.35
Upside Target	806.10
Upside Target	806.35
Upside Target	807.85
Upside Target	817.80
Upside Target	831.90
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	751.03
Downside Intraday Target	743.72
Upside Intraday Target	771.63
Upside Intraday Target	784.92
Upside Intraday Target	764.32

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	758.35	770.15	777.60	757.00	0.735 times
29 Fri Aug 2025	764.15	805.00	807.85	759.25	0.818 times
22 Fri Aug 2025	800.15	787.00	831.90	783.00	0.484 times
14 Thu Aug 2025	775.80	788.00	801.15	774.45	0.319 times
08 Fri Aug 2025	790.15	796.95	806.35	769.05	6.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	758.35	770.15	777.60	757.00	0.057 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.47 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.