Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Adani Energy is 1085673

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	823.90	834.00	834.00	821.65	0.404 times
29 Tue Jul 2025	826.95	819.00	830.55	800.35	1.079 times
28 Mon Jul 2025	815.95	819.70	827.80	813.00	0.766 times
25 Fri Jul 2025	817.15	853.35	856.70	812.15	1.671 times
24 Thu Jul 2025	849.05	868.00	868.00	844.05	2.007 times
23 Wed Jul 2025	863.10	871.70	874.10	861.50	0.668 times
22 Tue Jul 2025	867.20	876.00	879.80	864.20	0.599 times
21 Mon Jul 2025	871.65	870.95	881.00	862.10	0.767 times
18 Fri Jul 2025	869.35	876.90	882.95	867.00	1.331 times
17 Thu Jul 2025	873.35	879.95	884.00	872.00	0.566 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.8, but if it comes above 840.8, then a intra day buy could be more profitable.
If you take a sell trade below 840.8, then use 840.8 as stoploss and 812.6 as target. However if you take a buy trade in stock , then use 840.8 as stoploss and 864.34 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	800.35
Upside Target	867.00
Upside Target	887.80
Upside Target	892.30
Upside Target	894.90
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	804.83
Downside Intraday Target	785.77
Upside Intraday Target	838.48
Upside Intraday Target	853.07
Downside Intraday Target	819.42

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	823.90	819.70	834.00	800.35	0.394 times
25 Fri Jul 2025	817.15	870.95	881.00	812.15	1.45 times
18 Fri Jul 2025	869.35	876.80	887.80	867.00	0.359 times
11 Fri Jul 2025	874.05	876.00	907.70	869.10	0.824 times
04 Fri Jul 2025	877.20	886.00	892.30	867.15	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	823.90	884.00	907.70	800.35	0.465 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.57 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.