Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Adani Energy is 884325

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	849.05	868.00	868.00	844.05	2.464 times
23 Wed Jul 2025	863.10	871.70	874.10	861.50	0.82 times
22 Tue Jul 2025	867.20	876.00	879.80	864.20	0.735 times
21 Mon Jul 2025	871.65	870.95	881.00	862.10	0.942 times
18 Fri Jul 2025	869.35	876.90	882.95	867.00	1.634 times
17 Thu Jul 2025	873.35	879.95	884.00	872.00	0.695 times
16 Wed Jul 2025	876.60	880.50	886.85	875.05	0.671 times
15 Tue Jul 2025	879.75	881.00	887.80	873.30	0.868 times
14 Mon Jul 2025	880.50	876.80	886.55	867.30	0.97 times
11 Fri Jul 2025	874.05	894.00	895.55	869.10	1.119 times

Stock of Adani Energy (ADANIENSOL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 855.7, for a target of 866.8 or 875.98

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	844.05
Upside Target	867.00
Upside Target	894.90
Upside Target	900.85
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	835.07
Downside Intraday Target	821.08
Upside Intraday Target	872.02
Upside Intraday Target	894.98
Upside Intraday Target	858.03

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	849.05	870.95	881.00	844.05	1.026 times
18 Fri Jul 2025	869.35	876.80	887.80	867.00	0.359 times
11 Fri Jul 2025	874.05	876.00	907.70	869.10	0.824 times
04 Fri Jul 2025	877.20	886.00	892.30	867.15	1.298 times
27 Fri Jun 2025	883.70	817.95	900.85	817.80	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	849.05	884.00	907.70	844.05	0.412 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.35 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.