Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Adani Energy is 2213362

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	929.60	941.90	942.75	926.00	0.747 times
21 Mon Apr 2025	937.50	924.00	949.00	915.45	0.973 times
17 Thu Apr 2025	914.15	896.05	937.00	891.65	1.739 times
16 Wed Apr 2025	895.15	884.90	903.00	881.05	1.206 times
15 Tue Apr 2025	887.40	855.65	889.60	851.45	1.146 times
11 Fri Apr 2025	844.80	860.70	863.35	833.75	0.849 times
09 Wed Apr 2025	837.40	835.35	845.00	827.60	0.464 times
08 Tue Apr 2025	841.15	835.00	847.85	826.85	0.772 times
07 Mon Apr 2025	815.05	780.50	822.20	780.50	1.206 times
04 Fri Apr 2025	859.40	881.10	884.70	852.10	0.667 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 945, for a target of 898.9 or 860.58

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	761.85
Downside Target	780.50
Downside Target	833.15
Downside Target	894.90
Downside Target	901.00
Downside Target	915.45
Upside Target	937.00
Upside Target	949.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	913.7
Downside Intraday Target	897.8
Upside Intraday Target	947.25
Upside Intraday Target	964.9
Upside Intraday Target	931.35

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	929.60	924.00	949.00	915.45	0.42 times
17 Thu Apr 2025	914.15	855.65	937.00	851.45	1.244 times
11 Fri Apr 2025	844.80	780.50	863.35	780.50	1.026 times
04 Fri Apr 2025	859.40	857.40	901.00	839.30	0.384 times
28 Fri Mar 2025	872.00	838.75	894.90	796.05	2.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	929.60	857.40	949.00	780.50	0.472 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.77 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.