Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Adani Energy is 2631442

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	887.40	855.65	889.60	851.45	0.964 times
11 Fri Apr 2025	844.80	860.70	863.35	833.75	0.714 times
09 Wed Apr 2025	837.40	835.35	845.00	827.60	0.39 times
08 Tue Apr 2025	841.15	835.00	847.85	826.85	0.649 times
07 Mon Apr 2025	815.05	780.50	822.20	780.50	1.014 times
04 Fri Apr 2025	859.40	881.10	884.70	852.10	0.561 times
03 Thu Apr 2025	884.35	855.00	901.00	855.00	0.823 times
02 Wed Apr 2025	867.90	864.70	871.00	839.30	0.591 times
01 Tue Apr 2025	866.35	857.40	884.90	856.10	0.722 times
28 Fri Mar 2025	872.00	872.85	894.90	864.00	1.417 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 867.3, but if it comes below 867.3, then a intra day sell could be more profitable.
If you take a sell trade below 867.3, then use 867.3 as stoploss and 836.3 as target. However if you take a buy trade in stock , then use 867.3 as stoploss and 904.4 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	761.85
Downside Target	833.15
Downside Target	851.45
Downside Target	855.85
Downside Target	863.35
Upside Target	889.60
Upside Target	894.90
Upside Target	901.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	862.7
Downside Intraday Target	838
Upside Intraday Target	900.85
Upside Intraday Target	914.3
Downside Intraday Target	876.15

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	887.40	855.65	889.60	851.45	0.348 times
11 Fri Apr 2025	844.80	780.50	863.35	780.50	1.026 times
04 Fri Apr 2025	859.40	857.40	901.00	839.30	0.384 times
28 Fri Mar 2025	872.00	838.75	894.90	796.05	2.148 times
21 Fri Mar 2025	831.70	779.80	846.95	776.80	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	887.40	857.40	901.00	780.50	0.293 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.35 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.