Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Adani Energy is 745109

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1011.05	1004.95	1015.30	982.50	1.058 times
19 Fri Jul 2024	1010.70	1008.00	1020.25	1001.55	1.187 times
18 Thu Jul 2024	1010.45	1021.95	1025.00	1007.30	0.839 times
16 Tue Jul 2024	1022.25	1024.05	1047.95	1018.50	1.543 times
15 Mon Jul 2024	1013.30	1006.50	1025.15	998.50	1.305 times
12 Fri Jul 2024	1004.80	1005.00	1010.60	1000.00	0.642 times
11 Thu Jul 2024	1001.20	1002.90	1010.90	998.50	0.512 times
10 Wed Jul 2024	1003.25	1004.75	1013.95	985.40	0.86 times
09 Tue Jul 2024	1003.45	1005.75	1033.20	1000.00	1.209 times
08 Mon Jul 2024	998.40	1010.00	1019.95	994.70	1.017 times

My analysis of stock is bearish for shortterm, and stock might move down till 1001.3 or till 989.4. Use a stoploss of 1011.13 and if the stock hits stoploss, then it can shoot up till 1021.01

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	831.50
Downside Target	915.30
Downside Target	970.50
Upside Target	1033.20
Upside Target	1047.95
Upside Target	1063.35
Upside Target	1095.00
Upside Target	1128.85
Upside Target	1154.80
Upside Target	1249.40

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	990.6
Downside Intraday Target	970.15
Upside Intraday Target	1023.4
Upside Intraday Target	1035.75
Downside Intraday Target	1002.95

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1011.05	1004.95	1015.30	982.50	0.217 times
19 Fri Jul 2024	1010.70	1006.50	1047.95	998.50	1.149 times
12 Fri Jul 2024	1004.80	1010.00	1033.20	985.40	0.558 times
05 Fri Jul 2024	1012.65	1003.65	1063.35	996.05	0.501 times
28 Fri Jun 2024	997.35	1005.00	1029.25	990.00	3.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1011.05	1003.65	1063.35	982.50	0.2 times
28 Fri Jun 2024	997.35	1249.00	1249.40	831.50	1.557 times
31 Fri May 2024	1122.80	1065.20	1154.80	970.50	1.643 times
30 Tue Apr 2024	1065.20	1047.10	1128.85	1011.40	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.23 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.