Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

10 day averaged volume of Active Infrastructures is 154260

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	174.80	174.80	174.80	174.80	0.004 times
16 Thu Oct 2025	184.00	184.00	184.00	184.00	0.004 times
15 Wed Oct 2025	178.00	170.00	178.00	170.00	0.008 times
14 Tue Oct 2025	170.00	172.00	172.00	170.00	0.008 times
13 Mon Oct 2025	172.00	172.00	172.00	172.00	0.004 times
09 Thu Oct 2025	176.70	186.00	190.00	176.70	0.031 times
08 Wed Oct 2025	186.00	170.00	186.00	170.00	4.897 times
01 Wed Oct 2025	175.00	177.00	177.00	175.00	0.019 times
30 Tue Sep 2025	177.00	174.60	190.00	174.60	4.893 times
29 Mon Sep 2025	183.80	174.90	185.50	174.90	0.132 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.9 or till 163.8. Use a stoploss of 175.02 and if the stock hits stoploss, then it can shoot up till 180.11

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	174.60
Upside Target	175.00
Upside Target	176.00
Upside Target	184.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	168.53
Downside Intraday Target	162.27
Upside Intraday Target	182.53
Upside Intraday Target	190.27
Upside Intraday Target	176.27

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	174.80	172.00	184.00	170.00	0.006 times
09 Thu Oct 2025	176.70	170.00	190.00	170.00	0.977 times
01 Wed Oct 2025	175.00	174.90	190.00	174.60	432.333 times
25 Thu Sep 2025	170.00	170.00	170.00	170.00	0.333 times
17 Wed Sep 2025	171.10	176.00	176.00	170.00	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	174.80	177.00	190.00	170.00	0.969 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times
29 Fri Aug 2025	170.00	170.00	170.00	170.00	0.395 times
31 Thu Jul 2025	170.00	170.00	170.00	170.00	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Active Infrastructures in short term and the buy signal is strong.

Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.