Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

10 day averaged volume of Active Infrastructures is 8100

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	180.00	180.00	180.00	180.00	0.074 times
08 Mon Dec 2025	178.90	178.90	178.90	178.90	0.074 times
05 Fri Dec 2025	179.00	178.00	179.00	178.00	0.741 times
04 Thu Dec 2025	178.00	178.00	178.00	178.00	0.741 times
03 Wed Dec 2025	176.80	176.80	176.80	176.80	0.741 times
02 Tue Dec 2025	175.50	175.50	175.50	175.50	0.741 times
01 Mon Dec 2025	173.50	175.00	175.00	173.50	0.815 times
28 Fri Nov 2025	173.00	173.00	180.00	173.00	0.37 times
27 Thu Nov 2025	173.00	172.00	173.00	170.00	2.519 times
26 Wed Nov 2025	170.05	172.00	172.00	170.05	1.407 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.2, but if it comes below 178.2, then a intra day sell could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 174.7 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 182.5 as target.

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	173.50
Downside Target	178.75
Downside Target	179.00
Downside Target	180.00
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	179.27
Downside Intraday Target	178.53
Upside Intraday Target	180.37
Upside Intraday Target	180.73
Downside Intraday Target	179.63

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	180.00	178.90	180.00	178.90	0.039 times
05 Fri Dec 2025	179.00	175.00	179.00	173.50	0.548 times
28 Fri Nov 2025	173.00	173.60	180.00	170.00	2.163 times
21 Fri Nov 2025	174.00	170.10	178.75	170.00	0.115 times
14 Fri Nov 2025	170.10	179.00	181.00	170.10	93.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	180.00	175.00	180.00	173.50	0.103 times
28 Fri Nov 2025	173.00	170.00	181.00	170.00	0.4 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Active Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active Infrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Active Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Active Infrastructures (ACTIVEINFR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.