Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Accelya Kale is 9484

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1324.90	1339.00	1341.90	1318.00	1.414 times
19 Wed Nov 2025	1337.20	1337.00	1339.00	1325.50	0.559 times
18 Tue Nov 2025	1337.70	1354.00	1354.00	1333.30	0.743 times
17 Mon Nov 2025	1348.70	1344.00	1353.00	1337.20	0.676 times
14 Fri Nov 2025	1344.00	1330.00	1347.30	1330.00	0.652 times
13 Thu Nov 2025	1337.80	1341.80	1343.80	1330.00	1.025 times
12 Wed Nov 2025	1341.80	1324.00	1350.00	1324.00	1.075 times
11 Tue Nov 2025	1328.90	1328.10	1336.00	1323.90	0.77 times
10 Mon Nov 2025	1336.40	1329.30	1339.00	1322.90	0.829 times
07 Fri Nov 2025	1331.00	1345.00	1349.00	1328.10	1.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1326.9, but if it comes above 1326.9, then a intra day buy could be more profitable.
If you take a sell trade below 1326.9, then use 1326.9 as stoploss and 1276.9 as target. However if you take a buy trade in stock , then use 1326.9 as stoploss and 1368.5 as target.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1318.00
Upside Target	1398.20
Upside Target	1412.90
Upside Target	1428.90
Upside Target	1455.00
Upside Target	1460.00
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1310.6
Downside Intraday Target	1296.3
Upside Intraday Target	1346.6
Upside Intraday Target	1368.3
Upside Intraday Target	1332.3

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1324.90	1344.00	1354.00	1318.00	0.78 times
14 Fri Nov 2025	1344.00	1329.30	1350.00	1322.90	0.808 times
07 Fri Nov 2025	1331.00	1385.00	1398.20	1328.10	0.555 times
31 Fri Oct 2025	1388.90	1423.20	1428.90	1379.10	0.342 times
24 Fri Oct 2025	1429.60	1507.00	1527.00	1412.90	2.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1324.90	1385.00	1398.20	1318.00	0.193 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times
30 Tue Sep 2025	1471.20	1416.00	1525.00	1369.90	1.15 times
29 Fri Aug 2025	1398.40	1434.90	1460.00	1370.10	2.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.4 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.