Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Accelya Kale is 25615

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1458.60	1479.00	1479.00	1455.10	0.461 times
26 Fri Sep 2025	1452.40	1495.00	1496.90	1444.00	1.019 times
25 Thu Sep 2025	1487.60	1496.10	1502.70	1485.70	0.388 times
24 Wed Sep 2025	1488.30	1495.00	1499.00	1483.00	0.52 times
23 Tue Sep 2025	1495.00	1509.90	1515.70	1484.00	0.95 times
22 Mon Sep 2025	1498.60	1499.90	1525.00	1481.10	2.222 times
19 Fri Sep 2025	1490.50	1469.90	1518.00	1464.00	2.005 times
18 Thu Sep 2025	1463.10	1469.50	1475.00	1448.00	0.367 times
17 Wed Sep 2025	1451.40	1460.00	1475.90	1446.00	0.464 times
16 Tue Sep 2025	1457.60	1432.00	1479.80	1424.10	1.614 times

My analysis of stock is bullish for shortterm, and stock might move up till 1477 or till 1520.2. Use a stoploss of 1440.93 and if this stock hits its stoploss, then it can fall down till 1404.9

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1256.90
Downside Target	1355.00
Downside Target	1444.00
Downside Target	1455.00
Downside Target	1455.10
Upside Target	1460.00
Upside Target	1468.90
Upside Target	1479.00
Upside Target	1518.00
Upside Target	1525.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1449.47
Downside Intraday Target	1440.33
Upside Intraday Target	1473.37
Upside Intraday Target	1488.13
Upside Intraday Target	1464.23

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1458.60	1479.00	1479.00	1455.10	0.09 times
26 Fri Sep 2025	1452.40	1499.90	1525.00	1444.00	1.04 times
19 Fri Sep 2025	1490.50	1409.50	1518.00	1408.30	2.8 times
12 Fri Sep 2025	1415.80	1402.00	1429.00	1369.90	1.019 times
05 Fri Sep 2025	1400.90	1416.00	1434.00	1390.20	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1458.60	1416.00	1525.00	1369.90	1.127 times
29 Fri Aug 2025	1398.40	1434.90	1460.00	1370.10	2.052 times
31 Thu Jul 2025	1385.70	1416.60	1455.00	1355.00	0.719 times
30 Mon Jun 2025	1416.60	1396.40	1468.90	1360.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.03 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.