Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Accelya Kale is 18708

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1400.40	1402.00	1420.00	1369.90	0.935 times
05 Fri Sep 2025	1400.90	1406.00	1418.90	1390.20	0.618 times
04 Thu Sep 2025	1405.00	1418.00	1429.00	1403.00	0.321 times
03 Wed Sep 2025	1402.20	1406.40	1422.90	1398.00	0.343 times
02 Tue Sep 2025	1406.40	1425.00	1430.00	1399.10	0.578 times
01 Mon Sep 2025	1407.40	1416.00	1434.00	1398.80	0.493 times
29 Fri Aug 2025	1398.40	1393.00	1411.20	1390.10	5.85 times
28 Thu Aug 2025	1398.80	1405.60	1413.80	1391.30	0.318 times
26 Tue Aug 2025	1412.30	1430.00	1444.70	1402.10	0.337 times
25 Mon Aug 2025	1432.50	1423.80	1460.00	1408.10	0.894 times

My analysis of stock is bearish for shortterm, and stock might move down till 1391.8 or till 1378.1. Use a stoploss of 1403.25 and if the stock hits stoploss, then it can shoot up till 1414.69

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1256.90
Downside Target	1355.00
Upside Target	1420.00
Upside Target	1431.10
Upside Target	1433.00
Upside Target	1434.00
Upside Target	1455.00
Upside Target	1460.00
Upside Target	1468.90

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1373.53
Downside Intraday Target	1346.67
Upside Intraday Target	1423.63
Upside Intraday Target	1446.87
Downside Intraday Target	1396.77

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1400.40	1402.00	1420.00	1369.90	0.397 times
05 Fri Sep 2025	1400.90	1416.00	1434.00	1390.20	0.318 times
29 Fri Aug 2025	1398.40	1423.80	1460.00	1390.10	1.324 times
22 Fri Aug 2025	1409.70	1396.90	1431.10	1385.00	4.842 times
14 Thu Aug 2025	1396.70	1394.00	1408.00	1376.30	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1400.40	1416.00	1434.00	1369.90	0.194 times
29 Fri Aug 2025	1398.40	1434.90	1460.00	1370.10	2.052 times
31 Thu Jul 2025	1385.70	1416.60	1455.00	1355.00	0.719 times
30 Mon Jun 2025	1416.60	1396.40	1468.90	1360.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1403.19 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.