Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Accelya Kale is 13882

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1372.60	1377.90	1400.00	1360.00	0.438 times
19 Thu Jun 2025	1377.70	1412.10	1430.00	1370.50	1.073 times
18 Wed Jun 2025	1412.10	1408.10	1430.00	1401.20	0.317 times
17 Tue Jun 2025	1407.00	1420.00	1437.70	1404.10	0.596 times
16 Mon Jun 2025	1414.80	1401.00	1418.00	1395.90	0.612 times
13 Fri Jun 2025	1407.40	1412.50	1429.40	1402.20	0.985 times
12 Thu Jun 2025	1438.00	1440.00	1468.90	1426.00	1.749 times
11 Wed Jun 2025	1436.30	1465.00	1467.90	1429.00	1.072 times
10 Tue Jun 2025	1454.70	1465.00	1467.00	1450.00	0.872 times
09 Mon Jun 2025	1452.20	1400.90	1458.00	1393.10	2.191 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1386.6, but if it comes above 1386.6, then a intra day buy could be more profitable.
If you take a sell trade below 1386.6, then use 1386.6 as stoploss and 1360.6 as target. However if you take a buy trade in stock , then use 1386.6 as stoploss and 1408.16 as target.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1340.95
Upside Target	1412.20
Upside Target	1430.10
Upside Target	1433.00
Upside Target	1437.00
Upside Target	1437.70
Upside Target	1439.10
Upside Target	1468.90

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1342.5
Downside Intraday Target	1312.4
Upside Intraday Target	1420.2
Upside Intraday Target	1467.8
Upside Intraday Target	1390.1

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1372.60	1401.00	1437.70	1360.00	0.442 times
13 Fri Jun 2025	1407.40	1400.90	1468.90	1393.10	2.473 times
06 Fri Jun 2025	1400.90	1396.40	1430.10	1385.30	0.378 times
30 Fri May 2025	1396.40	1400.50	1412.20	1375.10	1.699 times
23 Fri May 2025	1396.60	1399.00	1433.00	1372.20	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1372.60	1396.40	1468.90	1360.00	0.64 times
30 Fri May 2025	1396.40	1320.00	1433.00	1256.90	0.857 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.83 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.