Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Acc is 245302

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1824.40	1848.80	1857.10	1816.00	1.051 times
25 Thu Sep 2025	1851.60	1860.00	1871.00	1847.00	0.469 times
24 Wed Sep 2025	1860.90	1874.40	1884.00	1858.90	0.454 times
23 Tue Sep 2025	1878.60	1896.80	1910.00	1876.00	0.834 times
22 Mon Sep 2025	1882.10	1879.10	1916.70	1870.00	2.251 times
19 Fri Sep 2025	1879.10	1875.50	1888.00	1860.00	1.97 times
18 Thu Sep 2025	1858.10	1860.00	1867.50	1839.70	0.86 times
17 Wed Sep 2025	1856.00	1874.80	1881.70	1848.10	0.831 times
16 Tue Sep 2025	1866.00	1865.10	1879.80	1860.00	1.144 times
15 Mon Sep 2025	1860.80	1853.60	1865.80	1847.00	0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1832.1, but if it comes above 1832.1, then a intra day buy could be more profitable.
If you take a sell trade below 1832.1, then use 1832.1 as stoploss and 1810.5 as target. However if you take a buy trade in stock , then use 1832.1 as stoploss and 1850.13 as target.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1779.00
Upside Target	1859.70
Upside Target	1873.50
Upside Target	1881.10
Upside Target	1888.00
Upside Target	1916.70
Upside Target	1935.10
Upside Target	1972.90
Upside Target	2028.80

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1788.03
Downside Intraday Target	1751.67
Upside Intraday Target	1888.73
Upside Intraday Target	1953.07
Upside Intraday Target	1852.37

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1824.40	1879.10	1916.70	1816.00	0.942 times
19 Fri Sep 2025	1879.10	1853.60	1888.00	1839.70	1.605 times
12 Fri Sep 2025	1850.40	1835.10	1859.70	1830.00	0.906 times
05 Fri Sep 2025	1829.00	1810.00	1881.10	1805.10	1.169 times
29 Fri Aug 2025	1801.80	1819.00	1828.30	1781.10	0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1824.40	1810.00	1916.70	1805.10	0.81 times
29 Fri Aug 2025	1801.80	1792.00	1873.50	1780.00	0.487 times
31 Thu Jul 2025	1788.40	1928.90	2028.80	1782.00	1.392 times
30 Mon Jun 2025	1917.20	1893.90	1935.10	1813.40	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.17 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.