Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Acc is 190356

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1829.00	1845.70	1846.10	1818.80	0.756 times
04 Thu Sep 2025	1840.40	1879.90	1881.10	1830.00	1.588 times
03 Wed Sep 2025	1843.10	1826.20	1849.00	1818.40	1.008 times
02 Tue Sep 2025	1822.00	1820.00	1836.80	1813.00	0.687 times
01 Mon Sep 2025	1818.40	1810.00	1821.00	1805.10	0.718 times
29 Fri Aug 2025	1801.80	1800.90	1817.70	1797.00	0.982 times
28 Thu Aug 2025	1801.00	1800.50	1813.50	1781.10	1.067 times
26 Tue Aug 2025	1798.50	1807.70	1817.90	1795.70	0.89 times
25 Mon Aug 2025	1807.70	1819.00	1828.30	1805.00	1.131 times
22 Fri Aug 2025	1821.10	1853.80	1860.70	1818.20	1.062 times

My analysis of stock is bullish for shortterm, and stock might move up till 1842.7 or till 1873.1. Use a stoploss of 1817.4 and if this stock hits its stoploss, then it can fall down till 1792.1

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1779.00
Downside Target	1828.30
Upside Target	1838.80
Upside Target	1873.50
Upside Target	1881.10
Upside Target	1935.10
Upside Target	1972.90
Upside Target	2028.80

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1795.7
Downside Intraday Target	1762.4
Upside Intraday Target	1871.7
Upside Intraday Target	1914.4
Upside Intraday Target	1838.4

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1829.00	1810.00	1881.10	1805.10	1.169 times
29 Fri Aug 2025	1801.80	1819.00	1828.30	1781.10	0.547 times
22 Fri Aug 2025	1821.10	1829.00	1873.50	1811.00	2.405 times
14 Thu Aug 2025	1782.70	1794.00	1803.00	1780.60	0.267 times
08 Fri Aug 2025	1788.20	1815.00	1838.80	1780.00	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1829.00	1810.00	1881.10	1805.10	0.171 times
29 Fri Aug 2025	1801.80	1792.00	1873.50	1780.00	0.487 times
31 Thu Jul 2025	1788.40	1928.90	2028.80	1782.00	1.392 times
30 Mon Jun 2025	1917.20	1893.90	1935.10	1813.40	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1819.26 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.