Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Acc is 365174

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1847.80	1829.60	1872.20	1824.60	1.989 times
23 Mon Jun 2025	1817.20	1822.00	1828.20	1814.00	0.794 times
20 Fri Jun 2025	1823.00	1825.60	1833.80	1813.40	1.277 times
19 Thu Jun 2025	1825.60	1840.00	1849.00	1820.00	1.143 times
18 Wed Jun 2025	1840.60	1855.00	1865.60	1835.00	0.573 times
17 Tue Jun 2025	1860.70	1876.90	1876.90	1855.10	1.493 times
16 Mon Jun 2025	1872.70	1849.00	1875.90	1830.60	0.717 times
13 Fri Jun 2025	1846.20	1855.00	1856.10	1829.00	1.27 times
12 Thu Jun 2025	1865.50	1909.70	1912.00	1860.10	0.812 times
11 Wed Jun 2025	1905.80	1920.00	1925.00	1893.00	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1842.2 as stoploss in an intra day buy trade for a target of 1873.68. However, stock will show a bearish move below 1842.2.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Upside Target	1876.90
Upside Target	1913.00
Upside Target	1927.00
Upside Target	1972.90
Upside Target	1987.30
Upside Target	2064.65
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1817.13
Downside Intraday Target	1786.47
Upside Intraday Target	1875.33
Upside Intraday Target	1902.87
Downside Intraday Target	1844.67

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1847.80	1822.00	1872.20	1814.00	0.535 times
20 Fri Jun 2025	1823.00	1849.00	1876.90	1813.40	1.14 times
13 Fri Jun 2025	1846.20	1905.50	1927.00	1829.00	1.437 times
06 Fri Jun 2025	1904.30	1893.90	1913.00	1860.40	1.045 times
30 Fri May 2025	1882.80	1968.00	1972.90	1873.00	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1847.80	1893.90	1927.00	1813.40	0.588 times
30 Fri May 2025	1882.80	1899.00	1972.90	1779.00	1.433 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times
28 Fri Mar 2025	1942.65	1818.55	1987.30	1778.45	1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.96 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.