Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Acc is 745125

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	1844.90	1840.30	1854.00	1821.20	0.804 times
06 Tue May 2025	1848.90	1890.00	1894.70	1840.00	0.654 times
05 Mon May 2025	1882.30	1868.00	1910.00	1858.00	1.923 times
02 Fri May 2025	1864.10	1899.00	1900.20	1860.50	0.85 times
30 Wed Apr 2025	1888.00	1890.00	1902.30	1875.20	0.624 times
29 Tue Apr 2025	1892.20	1930.00	1942.70	1884.80	0.891 times
28 Mon Apr 2025	1925.10	1940.00	1948.90	1908.10	0.678 times
25 Fri Apr 2025	1938.00	2075.90	2075.90	1931.00	1.676 times
24 Thu Apr 2025	2066.20	2060.00	2119.90	2051.00	1.918 times
23 Wed Apr 2025	2051.90	2088.90	2095.90	2043.00	0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1888.5, but if it comes above 1888.5, then a intra day buy could be more profitable.
If you take a sell trade below 1888.5, then use 1888.5 as stoploss and 1790.6 as target. However if you take a buy trade in stock , then use 1888.5 as stoploss and 1970.13 as target.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Upside Target	1948.90
Upside Target	1987.30
Upside Target	2008.80
Upside Target	2049.00
Upside Target	2064.65
Upside Target	2066.00
Upside Target	2081.90
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1807.4
Downside Intraday Target	1769.9
Upside Intraday Target	1896.2
Upside Intraday Target	1947.5
Upside Intraday Target	1858.7

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1844.90	1868.00	1910.00	1821.20	1.111 times
02 Fri May 2025	1864.10	1940.00	1948.90	1860.50	0.656 times
25 Fri Apr 2025	1938.00	2061.70	2119.90	1931.00	7.15 times
17 Thu Apr 2025	2061.70	2017.40	2066.00	2008.80	0.754 times
11 Fri Apr 2025	2007.35	1900.00	2049.00	1874.05	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1844.90	1899.00	1910.00	1821.20	0.463 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times
28 Fri Mar 2025	1942.65	1818.55	1987.30	1778.45	1.211 times
28 Fri Feb 2025	1818.55	1990.00	2064.65	1796.00	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.06 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.