(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Acc is 264949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1929.10 | 1900.00 | 1944.00 | 1874.05 | 0.851 times |
| 04 Fri Apr 2025 | 1966.30 | 1990.00 | 1993.90 | 1953.70 | 0.422 times |
| 03 Thu Apr 2025 | 1994.85 | 1953.60 | 1999.00 | 1950.50 | 0.617 times |
| 02 Wed Apr 2025 | 1963.85 | 1957.00 | 1974.60 | 1929.00 | 0.532 times |
| 01 Tue Apr 2025 | 1952.20 | 1943.95 | 1960.85 | 1935.30 | 0.693 times |
| 28 Fri Mar 2025 | 1942.65 | 1970.95 | 1987.30 | 1923.00 | 2.098 times |
| 27 Thu Mar 2025 | 1964.10 | 1947.00 | 1968.55 | 1923.10 | 1.226 times |
| 26 Wed Mar 2025 | 1933.70 | 1932.00 | 1954.00 | 1921.05 | 0.664 times |
| 25 Tue Mar 2025 | 1930.85 | 1950.05 | 1967.95 | 1923.50 | 1.21 times |
| 24 Mon Mar 2025 | 1933.35 | 1924.00 | 1943.30 | 1911.05 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1955.9 or till 2003.5. Use a stoploss of 1916.14 and if this stock hits its stoploss, then it can fall down till 1876.42
Share price targets for Acc (ACC)
| Target Type | Value |
| Downside Target | 1778.45 |
| Upside Target | 1944.00 |
| Upside Target | 1987.30 |
| Upside Target | 1999.00 |
| Upside Target | 2030.40 |
| Upside Target | 2064.65 |
| Upside Target | 2081.90 |
| Upside Target | 2314.90 |
Intraday share price targets for Acc (ACC)
| Target Type | Value |
| Downside Intraday Target | 1887.43 |
| Downside Intraday Target | 1845.77 |
| Upside Intraday Target | 1957.38 |
| Upside Intraday Target | 1985.67 |
| Downside Intraday Target | 1915.72 |
Weekly technical analysis of Acc (ACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1929.10 | 1900.00 | 1944.00 | 1874.05 | 0.376 times |
| 04 Fri Apr 2025 | 1966.30 | 1943.95 | 1999.00 | 1929.00 | 0.367 times |
| 28 Fri Mar 2025 | 1942.65 | 1924.00 | 1987.30 | 1911.05 | 1.04 times |
| 21 Fri Mar 2025 | 1915.65 | 1856.95 | 1921.00 | 1856.00 | 1.154 times |
| 13 Thu Mar 2025 | 1854.00 | 1887.95 | 1918.00 | 1826.00 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (ACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1929.10 | 1943.95 | 1999.00 | 1874.05 | 0.14 times |
| 28 Fri Mar 2025 | 1942.65 | 1818.55 | 1987.30 | 1778.45 | 1.211 times |
| 28 Fri Feb 2025 | 1818.55 | 1990.00 | 2064.65 | 1796.00 | 0.614 times |
| 31 Fri Jan 2025 | 2007.65 | 2051.95 | 2081.90 | 1838.60 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term and the buy signal is strong.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.55 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term and the buy signal is strong.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.55 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.