(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Acc is 594324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2543.10 | 2519.45 | 2566.00 | 2499.10 | 0.715 times |
| 07 Fri Jun 2024 | 2499.10 | 2467.40 | 2507.75 | 2451.40 | 0.554 times |
| 06 Thu Jun 2024 | 2453.55 | 2431.60 | 2506.20 | 2431.60 | 0.8 times |
| 05 Wed Jun 2024 | 2401.60 | 2349.95 | 2425.00 | 2236.30 | 1.115 times |
| 04 Tue Jun 2024 | 2282.05 | 2679.95 | 2679.95 | 2150.00 | 2.516 times |
| 03 Mon Jun 2024 | 2682.80 | 2670.00 | 2702.70 | 2603.40 | 1.713 times |
| 31 Fri May 2024 | 2546.40 | 2515.00 | 2570.10 | 2498.05 | 0.978 times |
| 30 Thu May 2024 | 2496.95 | 2528.75 | 2545.00 | 2485.05 | 0.406 times |
| 29 Wed May 2024 | 2536.50 | 2564.95 | 2570.00 | 2523.85 | 0.779 times |
| 28 Tue May 2024 | 2570.55 | 2582.95 | 2593.60 | 2552.00 | 0.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2600.9 or till 2699.1. Use a stoploss of 2519.06 and if this stock hits its stoploss, then it can fall down till 2437.21
Share price targets for Acc (ACC)
| Target Type | Value |
| Downside Target | 2150.00 |
| Downside Target | 2331.55 |
| Downside Target | 2469.25 |
| Upside Target | 2565.00 |
| Upside Target | 2624.80 |
| Upside Target | 2662.80 |
| Upside Target | 2666.70 |
| Upside Target | 2702.70 |
| Upside Target | 2723.15 |
| Upside Target | 2746.40 |
Intraday share price targets for Acc (ACC)
| Target Type | Value |
| Downside Intraday Target | 2506.13 |
| Downside Intraday Target | 2469.17 |
| Upside Intraday Target | 2573.03 |
| Upside Intraday Target | 2602.97 |
| Downside Intraday Target | 2536.07 |
Weekly technical analysis of Acc (ACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2543.10 | 2519.45 | 2566.00 | 2499.10 | 0.107 times |
| 07 Fri Jun 2024 | 2499.10 | 2670.00 | 2702.70 | 2150.00 | 2.028 times |
| 31 Fri May 2024 | 2546.40 | 2615.00 | 2624.80 | 2485.05 | 0.871 times |
| 24 Fri May 2024 | 2609.25 | 2525.95 | 2662.80 | 2482.90 | 0.91 times |
| 18 Sat May 2024 | 2525.95 | 2374.00 | 2565.00 | 2331.55 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (ACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2543.10 | 2670.00 | 2702.70 | 2150.00 | 0.44 times |
| 31 Fri May 2024 | 2546.40 | 2544.00 | 2662.80 | 2331.55 | 0.949 times |
| 30 Tue Apr 2024 | 2531.80 | 2510.00 | 2666.70 | 2368.00 | 1.99 times |
| 28 Thu Mar 2024 | 2491.70 | 2650.00 | 2723.15 | 2347.20 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2475.88 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2475.88 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.