(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Acc is 482345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2489.15 | 2477.95 | 2502.00 | 2451.30 | 0.985 times |
| 14 Tue May 2024 | 2463.50 | 2375.00 | 2469.40 | 2375.00 | 1.549 times |
| 13 Mon May 2024 | 2363.75 | 2374.00 | 2377.95 | 2331.55 | 0.664 times |
| 10 Fri May 2024 | 2360.15 | 2427.00 | 2439.75 | 2355.45 | 1.135 times |
| 09 Thu May 2024 | 2416.15 | 2443.45 | 2454.90 | 2403.00 | 0.655 times |
| 08 Wed May 2024 | 2439.60 | 2436.50 | 2455.00 | 2421.05 | 0.822 times |
| 07 Tue May 2024 | 2436.45 | 2490.00 | 2516.20 | 2422.00 | 1.22 times |
| 06 Mon May 2024 | 2489.50 | 2546.00 | 2551.40 | 2482.00 | 0.989 times |
| 03 Fri May 2024 | 2531.40 | 2544.70 | 2564.00 | 2503.05 | 1.081 times |
| 02 Thu May 2024 | 2529.45 | 2544.00 | 2552.00 | 2521.50 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2531.2 or till 2606.9. Use a stoploss of 2468.07 and if this stock hits its stoploss, then it can fall down till 2404.94
Share price targets for Acc (ACC)
| Target Type | Value |
| Downside Target | 2190.00 |
| Downside Target | 2331.55 |
| Downside Target | 2469.25 |
| Upside Target | 2551.40 |
| Upside Target | 2564.00 |
| Upside Target | 2584.00 |
| Upside Target | 2610.00 |
| Upside Target | 2666.70 |
| Upside Target | 2723.15 |
| Upside Target | 2746.40 |
Intraday share price targets for Acc (ACC)
| Target Type | Value |
| Downside Intraday Target | 2379.8 |
| Downside Intraday Target | 2270.45 |
| Upside Intraday Target | 2550.25 |
| Upside Intraday Target | 2611.35 |
| Downside Intraday Target | 2440.9 |
Weekly technical analysis of Acc (ACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2489.15 | 2374.00 | 2502.00 | 2331.55 | 0.663 times |
| 10 Fri May 2024 | 2360.15 | 2546.00 | 2551.40 | 2355.45 | 1.079 times |
| 03 Fri May 2024 | 2531.40 | 2535.00 | 2564.00 | 2503.05 | 0.399 times |
| 26 Fri Apr 2024 | 2533.05 | 2427.45 | 2610.00 | 2370.20 | 5.118 times |
| 19 Fri Apr 2024 | 2405.15 | 2465.00 | 2484.05 | 2368.00 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (ACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2489.15 | 2544.00 | 2564.00 | 2331.55 | 0.461 times |
| 30 Tue Apr 2024 | 2531.80 | 2510.00 | 2666.70 | 2368.00 | 1.99 times |
| 28 Thu Mar 2024 | 2491.70 | 2650.00 | 2723.15 | 2347.20 | 0.548 times |
| 29 Thu Feb 2024 | 2629.30 | 2553.40 | 2746.40 | 2469.25 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2455.82 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2455.82 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.