(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Acc is 306000
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2668.75 | 2705.00 | 2705.00 | 2660.00 | 0.487 times |
04 Mon Mar 2024 | 2695.65 | 2710.00 | 2723.15 | 2688.60 | 0.805 times |
02 Sat Mar 2024 | 2702.55 | 2700.15 | 2720.00 | 2676.10 | 0.099 times |
01 Fri Mar 2024 | 2695.45 | 2650.00 | 2704.85 | 2636.35 | 0.966 times |
29 Thu Feb 2024 | 2629.30 | 2570.00 | 2662.00 | 2556.20 | 1.446 times |
28 Wed Feb 2024 | 2573.25 | 2669.40 | 2683.35 | 2567.00 | 1.225 times |
27 Tue Feb 2024 | 2669.40 | 2666.65 | 2688.00 | 2660.50 | 0.62 times |
26 Mon Feb 2024 | 2674.65 | 2679.10 | 2720.00 | 2668.05 | 1.36 times |
23 Fri Feb 2024 | 2679.55 | 2677.10 | 2718.00 | 2665.00 | 1.372 times |
22 Thu Feb 2024 | 2680.10 | 2676.80 | 2687.80 | 2636.00 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2700.7 or till 2758. Use a stoploss of 2653.01 and if this stock hits its stoploss, then it can fall down till 2605.3
Share price targets for Acc (ACC)
Target Type | Value |
Downside Target | 1803.00 |
Downside Target | 1885.90 |
Downside Target | 2190.00 |
Downside Target | 2254.00 |
Downside Target | 2469.25 |
Downside Target | 2556.20 |
Downside Target | 2636.00 |
Upside Target | 2720.00 |
Upside Target | 2723.15 |
Upside Target | 2744.00 |
Upside Target | 2746.40 |
Intraday share price targets for Acc (ACC)
Target Type | Value |
Downside Intraday Target | 2644.78 |
Downside Intraday Target | 2620.82 |
Upside Intraday Target | 2707.93 |
Upside Intraday Target | 2747.12 |
Upside Intraday Target | 2683.97 |
Weekly technical analysis of Acc (ACC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2668.75 | 2710.00 | 2723.15 | 2660.00 | 0.226 times |
02 Sat Mar 2024 | 2702.55 | 2679.10 | 2720.00 | 2556.20 | 0.973 times |
23 Fri Feb 2024 | 2679.55 | 2744.00 | 2744.00 | 2636.00 | 0.582 times |
16 Fri Feb 2024 | 2720.40 | 2646.00 | 2746.40 | 2562.85 | 1.143 times |
09 Fri Feb 2024 | 2628.05 | 2510.00 | 2645.00 | 2469.25 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (ACC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2668.75 | 2650.00 | 2723.15 | 2636.35 | 0.075 times |
29 Thu Feb 2024 | 2629.30 | 2553.40 | 2746.40 | 2469.25 | 0.694 times |
31 Wed Jan 2024 | 2544.30 | 2212.00 | 2584.00 | 2190.00 | 0.845 times |
29 Fri Dec 2023 | 2211.25 | 1899.05 | 2254.00 | 1885.90 | 2.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.97 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.97 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.