![(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets
Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)
Aditya Birla trades in NSE in Department Stores sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Aditya Birla is 13252189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 63.69 | 65.50 | 66.60 | 61.88 | 2.719 times |
| 21 Wed Jan 2026 | 64.72 | 67.90 | 68.23 | 64.45 | 1.071 times |
| 20 Tue Jan 2026 | 67.85 | 68.10 | 68.99 | 65.78 | 6.959 times |
| 19 Mon Jan 2026 | 71.89 | 71.00 | 73.25 | 69.31 | 0.591 times |
| 16 Fri Jan 2026 | 71.30 | 72.91 | 73.29 | 71.00 | 0.234 times |
| 14 Wed Jan 2026 | 72.80 | 73.55 | 73.64 | 72.60 | 0.143 times |
| 13 Tue Jan 2026 | 73.32 | 74.31 | 75.05 | 72.65 | 0.175 times |
| 12 Mon Jan 2026 | 74.31 | 74.16 | 74.63 | 72.93 | 0.183 times |
| 09 Fri Jan 2026 | 74.54 | 75.14 | 76.73 | 74.01 | 0.22 times |
| 08 Thu Jan 2026 | 75.14 | 77.41 | 78.59 | 74.89 | 0.243 times |
Stock of Aditya Birla (ABFRL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.9, for a target of 69.9 or 74
Share price targets for Aditya Birla (ABFRL)
| Target Type | Value |
| Downside Target | 61.88 |
| Upside Target | 71.00 |
| Upside Target | 72.60 |
| Upside Target | 78.59 |
| Upside Target | 78.85 |
| Upside Target | 79.46 |
| Upside Target | 79.95 |
| Upside Target | 86.11 |
| Upside Target | 88.99 |
| Upside Target | 94.95 |
Intraday share price targets for Aditya Birla (ABFRL)
| Target Type | Value |
| Downside Intraday Target | 59.3 |
| Downside Intraday Target | 54.9 |
| Upside Intraday Target | 70.67 |
| Upside Intraday Target | 77.64 |
| Upside Intraday Target | 66.27 |
Weekly technical analysis of Aditya Birla (ABFRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 63.69 | 71.00 | 73.25 | 61.88 | 15.415 times |
| 16 Fri Jan 2026 | 71.30 | 74.16 | 75.05 | 71.00 | 0.776 times |
| 09 Fri Jan 2026 | 74.54 | 77.90 | 78.59 | 74.01 | 0.655 times |
| 02 Fri Jan 2026 | 78.16 | 76.78 | 78.85 | 75.55 | 0.633 times |
| 26 Fri Dec 2025 | 76.78 | 76.82 | 79.46 | 76.29 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aditya Birla (ABFRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 63.69 | 76.75 | 78.85 | 61.88 | 1.899 times |
| 31 Wed Dec 2025 | 76.78 | 78.16 | 79.46 | 72.60 | 1.215 times |
| 28 Fri Nov 2025 | 78.15 | 82.49 | 86.11 | 74.83 | 1.124 times |
| 31 Fri Oct 2025 | 81.64 | 84.81 | 88.99 | 79.95 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aditya Birla (ABFRL)
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aditya Birla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aditya Birla in short term and the sell signal is strong.
Aditya Birla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aditya Birla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aditya Birla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.
Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aditya Birla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aditya Birla in short term and the sell signal is strong.
Aditya Birla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aditya Birla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aditya Birla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.
Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aditya Birla charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner