![(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets
Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)
Aditya Birla trades in NSE in Department Stores sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Aditya Birla is 4300938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 75.14 | 77.41 | 78.59 | 74.89 | 0.748 times |
| 07 Wed Jan 2026 | 77.29 | 77.45 | 78.35 | 76.70 | 0.555 times |
| 06 Tue Jan 2026 | 77.45 | 77.04 | 77.81 | 75.90 | 0.55 times |
| 05 Mon Jan 2026 | 77.04 | 77.90 | 77.93 | 76.77 | 0.39 times |
| 02 Fri Jan 2026 | 78.16 | 76.10 | 78.85 | 75.90 | 0.859 times |
| 01 Thu Jan 2026 | 76.10 | 76.75 | 77.09 | 75.82 | 0.42 times |
| 31 Wed Dec 2025 | 76.78 | 76.01 | 78.75 | 75.60 | 0.919 times |
| 30 Tue Dec 2025 | 76.02 | 77.00 | 77.02 | 75.55 | 0.38 times |
| 29 Mon Dec 2025 | 76.98 | 76.78 | 77.49 | 75.77 | 1.882 times |
| 26 Fri Dec 2025 | 76.78 | 77.92 | 77.93 | 76.58 | 1.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.5, but if it comes above 75.5, then a intra day buy could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 74.2 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 76.65 as target.
Share price targets for Aditya Birla (ABFRL)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 78.00 |
| Upside Target | 78.85 |
| Upside Target | 78.95 |
| Upside Target | 79.46 |
| Upside Target | 79.95 |
| Upside Target | 86.11 |
| Upside Target | 88.99 |
| Upside Target | 94.95 |
Intraday share price targets for Aditya Birla (ABFRL)
| Target Type | Value |
| Downside Intraday Target | 73.82 |
| Downside Intraday Target | 72.51 |
| Upside Intraday Target | 77.52 |
| Upside Intraday Target | 79.91 |
| Upside Intraday Target | 76.21 |
Weekly technical analysis of Aditya Birla (ABFRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 75.14 | 77.90 | 78.59 | 74.89 | 0.503 times |
| 02 Fri Jan 2026 | 78.16 | 76.78 | 78.85 | 75.55 | 0.633 times |
| 26 Fri Dec 2025 | 76.78 | 76.82 | 79.46 | 76.29 | 1.067 times |
| 19 Fri Dec 2025 | 76.82 | 77.00 | 78.95 | 73.50 | 2.429 times |
| 12 Fri Dec 2025 | 77.67 | 77.41 | 78.00 | 72.60 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aditya Birla (ABFRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 75.14 | 76.75 | 78.85 | 74.89 | 0.162 times |
| 31 Wed Dec 2025 | 76.78 | 78.16 | 79.46 | 72.60 | 1.215 times |
| 28 Fri Nov 2025 | 78.15 | 82.49 | 86.11 | 74.83 | 1.124 times |
| 31 Fri Oct 2025 | 81.64 | 84.81 | 88.99 | 79.95 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aditya Birla (ABFRL)
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.
Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aditya Birla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aditya Birla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.
Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.
Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aditya Birla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aditya Birla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.
Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aditya Birla charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner