![(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets
Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)
Aditya Birla trades in NSE in Department Stores sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Aditya Birla is 5218845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.04 | 77.90 | 77.93 | 76.77 | 0.321 times |
| 02 Fri Jan 2026 | 78.16 | 76.10 | 78.85 | 75.90 | 0.708 times |
| 01 Thu Jan 2026 | 76.10 | 76.75 | 77.09 | 75.82 | 0.346 times |
| 31 Wed Dec 2025 | 76.78 | 76.01 | 78.75 | 75.60 | 0.757 times |
| 30 Tue Dec 2025 | 76.02 | 77.00 | 77.02 | 75.55 | 0.313 times |
| 29 Mon Dec 2025 | 76.98 | 76.78 | 77.49 | 75.77 | 1.551 times |
| 26 Fri Dec 2025 | 76.78 | 77.92 | 77.93 | 76.58 | 1.412 times |
| 24 Wed Dec 2025 | 77.92 | 79.06 | 79.46 | 77.65 | 1.922 times |
| 23 Tue Dec 2025 | 78.63 | 77.78 | 79.36 | 77.05 | 1.896 times |
| 22 Mon Dec 2025 | 77.45 | 76.82 | 77.95 | 76.29 | 0.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 76.45. However, stock will show a bullish move above 77.6.
Share price targets for Aditya Birla (ABFRL)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 78.85 |
| Upside Target | 78.95 |
| Upside Target | 79.46 |
| Upside Target | 79.95 |
| Upside Target | 86.11 |
| Upside Target | 88.99 |
| Upside Target | 94.95 |
Intraday share price targets for Aditya Birla (ABFRL)
| Target Type | Value |
| Downside Intraday Target | 76.56 |
| Downside Intraday Target | 76.09 |
| Upside Intraday Target | 77.72 |
| Upside Intraday Target | 78.41 |
| Upside Intraday Target | 77.25 |
Weekly technical analysis of Aditya Birla (ABFRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.04 | 77.90 | 77.93 | 76.77 | 0.087 times |
| 02 Fri Jan 2026 | 78.16 | 76.78 | 78.85 | 75.55 | 0.633 times |
| 26 Fri Dec 2025 | 76.78 | 76.82 | 79.46 | 76.29 | 1.067 times |
| 19 Fri Dec 2025 | 76.82 | 77.00 | 78.95 | 73.50 | 2.429 times |
| 12 Fri Dec 2025 | 77.67 | 77.41 | 78.00 | 72.60 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aditya Birla (ABFRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.04 | 76.75 | 78.85 | 75.82 | 0.077 times |
| 31 Wed Dec 2025 | 76.78 | 78.16 | 79.46 | 72.60 | 1.215 times |
| 28 Fri Nov 2025 | 78.15 | 82.49 | 86.11 | 74.83 | 1.124 times |
| 31 Fri Oct 2025 | 81.64 | 84.81 | 88.99 | 79.95 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aditya Birla (ABFRL)
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aditya Birla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aditya Birla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.
Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aditya Birla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aditya Birla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.
Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aditya Birla charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner