Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets

Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)

Aditya Birla trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Aditya Birla is 4006968

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	77.45	76.82	77.95	76.29	0.747 times
19 Fri Dec 2025	76.82	75.55	77.28	74.58	0.68 times
18 Thu Dec 2025	75.42	76.08	76.08	74.90	0.494 times
17 Wed Dec 2025	76.38	74.05	78.95	73.79	4.602 times
16 Tue Dec 2025	74.16	75.37	75.48	73.50	0.661 times
15 Mon Dec 2025	75.43	77.00	77.66	75.21	0.646 times
12 Fri Dec 2025	77.67	76.00	78.00	75.50	0.51 times
11 Thu Dec 2025	75.45	75.74	75.74	74.49	0.383 times
10 Wed Dec 2025	75.26	76.00	77.65	74.60	0.427 times
09 Tue Dec 2025	75.89	74.65	76.09	73.65	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.4, but if it comes below 77.4, then a intra day sell could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 76.32 as target. However if you take a buy trade in stock , then use 77.4 as stoploss and 78.6 as target.

Share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Target	72.60
Upside Target	78.72
Upside Target	78.95
Upside Target	79.18
Upside Target	79.95
Upside Target	83.40
Upside Target	86.11
Upside Target	88.99
Upside Target	94.95

Intraday share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Intraday Target	76.51
Downside Intraday Target	75.57
Upside Intraday Target	78.17
Upside Intraday Target	78.89
Downside Intraday Target	77.23

Weekly technical analysis of Aditya Birla (ABFRL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	77.45	76.82	77.95	76.29	0.105 times
19 Fri Dec 2025	76.82	77.00	78.95	73.50	2.429 times
12 Fri Dec 2025	77.67	77.41	78.00	72.60	1.201 times
05 Fri Dec 2025	77.41	78.16	78.72	75.48	0.772 times
28 Fri Nov 2025	78.15	77.01	79.18	74.83	1.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABFRL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	77.45	78.16	78.95	72.60	0.684 times
28 Fri Nov 2025	78.15	82.49	86.11	74.83	1.124 times
31 Fri Oct 2025	81.64	84.81	88.99	79.95	0.24 times
30 Tue Sep 2025	84.49	77.79	94.95	76.43	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Birla (ABFRL)

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aditya Birla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aditya Birla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.17 and Aditya Birla (ABFRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.

Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.