Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Allied Blend is 777039

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 394.05 397.25 401.90 391.65 0.27 times
28 Wed May 2025 396.00 407.00 408.95 393.70 0.332 times
27 Tue May 2025 405.10 398.45 412.00 396.05 0.767 times
26 Mon May 2025 398.00 395.00 403.00 394.05 0.562 times
23 Fri May 2025 395.35 399.00 399.00 392.70 0.445 times
22 Thu May 2025 399.75 391.85 404.95 391.55 0.714 times
21 Wed May 2025 392.85 400.00 402.00 390.25 0.539 times
20 Tue May 2025 400.45 392.70 412.00 392.70 1.524 times
19 Mon May 2025 392.55 389.00 399.60 376.30 1.111 times
16 Fri May 2025 389.95 417.50 428.65 388.95 2.143 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.8 as stoploss in an intra day sell trade for a target of 370. However, stock will show a bullish move above 406.8.

Share price targets for Allied Blend (ABDL)

Target Type Value
Downside Target 279.00
Downside Target 294.75
Downside Target 302.10
Downside Target 324.50
Downside Target 332.85
Downside Target 356.15
Downside Target 376.30
Downside Target 391.65
Upside Target 412.00
Upside Target 413.05
Upside Target 428.65
Upside Target 444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type Value
Downside Intraday Target 386.47
Downside Intraday Target 378.88
Upside Intraday Target 406.82
Upside Intraday Target 419.58
Upside Intraday Target 399.23

Weekly technical analysis of Allied Blend (ABDL)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 394.05 395.00 412.00 391.65 0.446 times
23 Fri May 2025 395.35 389.00 412.00 376.30 0.464 times
16 Fri May 2025 389.95 335.00 428.65 332.85 2.782 times
09 Fri May 2025 329.05 308.00 334.15 306.00 1.798 times
02 Fri May 2025 305.50 318.75 324.50 302.10 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 394.05 308.00 428.65 302.10 0.993 times
30 Wed Apr 2025 307.25 300.40 339.90 279.00 1.085 times
28 Fri Mar 2025 306.20 315.00 343.00 294.75 1.348 times
28 Fri Feb 2025 311.75 399.00 413.05 307.25 0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.79 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.79 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Blend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme