Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Allied Blend is 777039

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	394.05	397.25	401.90	391.65	0.27 times
28 Wed May 2025	396.00	407.00	408.95	393.70	0.332 times
27 Tue May 2025	405.10	398.45	412.00	396.05	0.767 times
26 Mon May 2025	398.00	395.00	403.00	394.05	0.562 times
23 Fri May 2025	395.35	399.00	399.00	392.70	0.445 times
22 Thu May 2025	399.75	391.85	404.95	391.55	0.714 times
21 Wed May 2025	392.85	400.00	402.00	390.25	0.539 times
20 Tue May 2025	400.45	392.70	412.00	392.70	1.524 times
19 Mon May 2025	392.55	389.00	399.60	376.30	1.111 times
16 Fri May 2025	389.95	417.50	428.65	388.95	2.143 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.8 as stoploss in an intra day sell trade for a target of 370. However, stock will show a bullish move above 406.8.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	302.10
Downside Target	324.50
Downside Target	332.85
Downside Target	356.15
Downside Target	376.30
Downside Target	391.65
Upside Target	412.00
Upside Target	413.05
Upside Target	428.65
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	386.47
Downside Intraday Target	378.88
Upside Intraday Target	406.82
Upside Intraday Target	419.58
Upside Intraday Target	399.23

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	394.05	395.00	412.00	391.65	0.446 times
23 Fri May 2025	395.35	389.00	412.00	376.30	0.464 times
16 Fri May 2025	389.95	335.00	428.65	332.85	2.782 times
09 Fri May 2025	329.05	308.00	334.15	306.00	1.798 times
02 Fri May 2025	305.50	318.75	324.50	302.10	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	394.05	308.00	428.65	302.10	0.993 times
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.79 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.