Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Allied Blend is 873021

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	312.75	311.70	314.20	309.60	0.117 times
08 Tue Apr 2025	313.20	313.90	314.50	305.15	0.275 times
07 Mon Apr 2025	306.15	279.00	308.05	279.00	1.037 times
04 Fri Apr 2025	309.75	317.00	317.30	307.00	1.473 times
03 Thu Apr 2025	315.00	313.95	317.10	309.60	0.418 times
02 Wed Apr 2025	314.10	306.00	316.50	302.05	0.504 times
01 Tue Apr 2025	305.75	300.40	307.40	300.40	0.434 times
28 Fri Mar 2025	306.20	319.00	323.65	294.75	3.191 times
27 Thu Mar 2025	318.85	315.60	320.90	312.05	1.413 times
26 Wed Mar 2025	315.60	319.10	321.45	312.95	0.675 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.6 or till 302. Use a stoploss of 315.89 and if the stock hits stoploss, then it can shoot up till 322.18

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	306.70
Upside Target	314.50
Upside Target	324.50
Upside Target	333.05
Upside Target	333.15
Upside Target	337.50
Upside Target	343.00
Upside Target	356.15
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	289.67
Downside Intraday Target	266.58
Upside Intraday Target	325.17
Upside Intraday Target	337.58
Downside Intraday Target	302.08

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	312.75	279.00	314.50	279.00	0.505 times
04 Fri Apr 2025	309.75	300.40	317.30	300.40	0.426 times
28 Fri Mar 2025	306.20	325.00	333.15	294.75	2.062 times
21 Fri Mar 2025	320.05	317.50	324.50	306.70	1.991 times
13 Thu Mar 2025	321.45	337.00	337.50	315.00	0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	312.75	300.40	317.30	279.00	0.267 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.35 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.