Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Abanfshore is 122851

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	38.52	37.97	38.75	37.60	0.175 times
07 Mon Apr 2025	37.61	37.20	37.85	36.02	0.394 times
04 Fri Apr 2025	37.92	38.85	38.85	37.51	0.39 times
03 Thu Apr 2025	38.87	38.10	39.32	38.10	0.442 times
02 Wed Apr 2025	39.49	40.68	40.68	39.30	1.552 times
01 Tue Apr 2025	38.75	38.00	38.75	37.00	0.35 times
28 Fri Mar 2025	36.91	37.17	37.50	36.00	0.975 times
26 Wed Mar 2025	36.79	38.10	38.85	36.60	1.864 times
25 Tue Mar 2025	38.02	38.60	39.59	37.90	1.175 times
24 Mon Mar 2025	38.66	38.99	39.32	38.50	1.888 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 36.1. Use a stoploss of 38.84 and if the stock hits stoploss, then it can shoot up till 40.1

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.00
Upside Target	38.75
Upside Target	40.68
Upside Target	41.10
Upside Target	42.38
Upside Target	43.99
Upside Target	60.77
Upside Target	65.61
Upside Target	69.00
Upside Target	69.02

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	36.78
Downside Intraday Target	35.03
Upside Intraday Target	39.51
Upside Intraday Target	40.49
Downside Intraday Target	37.76

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	38.52	37.20	38.75	36.02	0.208 times
04 Fri Apr 2025	37.92	38.00	40.68	37.00	0.463 times
28 Fri Mar 2025	36.91	38.99	39.59	36.00	1.266 times
21 Fri Mar 2025	38.41	39.40	41.10	37.45	1.134 times
13 Thu Mar 2025	39.97	40.97	42.38	39.50	1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	38.52	38.00	40.68	36.02	0.19 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times
02 Fri Aug 2024	66.08	66.50	69.00	65.61	0.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.