Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 2857698

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	86.20	93.35	93.35	85.15	0.582 times
06 Tue Feb 2024	88.60	80.55	88.60	80.45	0.486 times
05 Mon Feb 2024	80.55	85.50	85.90	79.60	0.301 times
02 Fri Feb 2024	85.05	83.50	86.80	80.50	0.53 times
01 Thu Feb 2024	82.15	84.00	85.70	80.15	0.348 times
31 Wed Jan 2024	82.50	88.00	88.00	80.55	0.867 times
30 Tue Jan 2024	87.65	82.80	89.95	77.65	2.845 times
29 Mon Jan 2024	75.00	65.05	75.00	65.05	0.762 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.52 times
20 Fri Oct 2023	58.85	66.80	66.95	58.25	1.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.7, but if it comes below 80.7, then a intra day sell could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 63.87 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 100.8 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	39.40
Downside Target	42.40
Downside Target	44.25
Downside Target	47.70
Downside Target	48.75
Downside Target	51.90
Downside Target	53.20
Downside Target	59.45
Downside Target	65.05
Downside Target	66.95
Downside Target	79.60
Upside Target	89.95
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	79.42
Downside Intraday Target	72.63
Upside Intraday Target	93.17
Upside Intraday Target	100.13
Upside Intraday Target	86.38

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	86.20	85.50	93.35	79.60	0.256 times
02 Fri Feb 2024	85.05	65.05	89.95	65.05	10.297 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.106 times
20 Fri Oct 2023	58.85	48.50	66.95	47.70	14.33 times
13 Fri Oct 2023	47.25	44.55	48.75	44.55	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times
23 Mon Oct 2023	53.90	47.80	66.95	44.25	2.072 times
29 Fri Sep 2023	48.30	46.80	51.90	42.40	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.