Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 11503

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	444.85	447.30	452.40	442.05	0.456 times
20 Thu Nov 2025	443.70	447.05	457.00	442.00	0.707 times
19 Wed Nov 2025	447.05	448.80	464.75	439.00	0.685 times
18 Tue Nov 2025	448.80	459.45	460.40	446.00	0.796 times
17 Mon Nov 2025	452.65	463.00	463.05	450.00	0.412 times
14 Fri Nov 2025	455.65	470.10	470.10	450.05	0.518 times
13 Thu Nov 2025	466.00	469.15	477.00	463.10	0.368 times
12 Wed Nov 2025	468.55	474.00	474.00	458.45	0.713 times
11 Tue Nov 2025	475.35	453.00	481.00	453.00	2.132 times
10 Mon Nov 2025	491.15	469.70	516.60	463.50	2.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 451.4, but if it comes above 451.4, then a intra day buy could be more profitable.
If you take a sell trade below 451.4, then use 451.4 as stoploss and 437.1 as target. However if you take a buy trade in stock , then use 451.4 as stoploss and 463.36 as target.

Share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Target	396.00
Downside Target	417.50
Downside Target	439.00
Upside Target	480.00
Upside Target	480.25
Upside Target	500.00
Upside Target	510.00
Upside Target	516.60
Upside Target	653.10

Intraday share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Intraday Target	434.32
Downside Intraday Target	423.78
Upside Intraday Target	460.07
Upside Intraday Target	475.28
Upside Intraday Target	449.53

Weekly technical analysis of Aarti Surfactants (AARTISURF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	444.85	463.00	464.75	439.00	0.474 times
14 Fri Nov 2025	455.65	469.70	516.60	450.05	2.855 times
07 Fri Nov 2025	469.70	479.75	480.00	451.05	1.107 times
31 Fri Oct 2025	472.40	462.30	480.25	454.00	0.979 times
24 Fri Oct 2025	464.60	453.75	500.00	445.90	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	444.85	479.75	516.60	439.00	1.297 times
31 Fri Oct 2025	472.40	468.75	500.00	445.90	1.475 times
30 Tue Sep 2025	465.45	480.95	510.00	458.00	0.164 times
28 Wed May 2025	576.55	447.60	653.10	417.50	2.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF)

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aarti Surfactants in short term and the sell signal is strong.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aarti Surfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarti Surfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.84 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.